GPUBot Historical Data

GPUBOT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $1.14
-6.33%
$1.14 million $23,418
May 26, 2024 $1.21
-35.63%
$1.21 million $82,189
May 25, 2024 $1.89
-0.07%
$1.89 million $2,506
May 24, 2024 $1.89
+19.48%
$1.89 million $126,679
May 23, 2024 $1.58
-1.27%
$1.58 million $22,710
May 22, 2024 $1.6
-8.73%
$1.6 million $37,995
May 21, 2024 $1.75
+8.91%
$1.75 million $56,391
May 20, 2024 $1.58
+85.62%
$1.58 million $95,658
May 19, 2024 $0.855
-1.61%
$854,963 $2,151
May 18, 2024 $0.869
-8.15%
$868,980 $11,337
May 17, 2024 $0.945
+3.33%
$945,457 $32,897
May 16, 2024 $0.915
-15.92%
$914,762 $12,396
May 15, 2024 $1.09
+3.18%
$1.09 million $111,205
May 14, 2024 $1.06
-19.58%
$1.06 million $37,107
May 13, 2024 $1.31
-4.48%
$1.31 million $34,815
May 12, 2024 $1.37
-6.00%
$1.37 million $6,151
May 11, 2024 $1.46
-5.07%
$1.46 million $6,050
May 10, 2024 $1.54
-1.89%
$1.54 million $6,420
May 9, 2024 $1.72
+1.47%
$1.72 million $6,043
May 8, 2024 $1.69
-6.71%
$1.69 million $26,339
May 7, 2024 $1.82
-1.40%
$1.82 million $8,736
May 6, 2024 $1.84
-5.15%
$1.84 million $24,179
May 5, 2024 $1.94
+2.03%
$1.94 million $28,360
May 4, 2024 $1.91
+5.86%
$1.91 million $10,293
May 3, 2024 $1.79
-0.40%
$1.79 million $11,679
May 2, 2024 $1.86
+0.57%
$1.86 million $5,419
May 1, 2024 $1.84
+12.28%
$1.85 million $20,229
Apr 30, 2024 $1.64
-0.26%
$1.64 million $48,582
Apr 29, 2024 $1.65
-16.56%
$1.65 million $8,545
Apr 28, 2024 $1.98
+8.26%
$1.98 million $46,730
Apr 27, 2024 $1.82
+4.46%
$1.82 million $12,086
Apr 26, 2024 $1.75
-6.72%
$1.75 million $13,485
Apr 25, 2024 $1.87
-3.04%
$1.87 million $29,339
Apr 24, 2024 $1.93
-18.68%
$1.93 million $38,928
Apr 23, 2024 $2.37
+6.69%
$2.37 million $27,787
Apr 22, 2024 $2.23
+1.92%
$2.23 million $90,003
Apr 21, 2024 $2.18
-4.94%
$2.18 million $5,333
Apr 20, 2024 $2.29
+0.82%
$2.29 million $13,107
Apr 19, 2024 $2.28
-4.79%
$2.28 million $49,674
Apr 18, 2024 $2.4
-14.56%
$2.4 million $143,512
Apr 17, 2024 $2.8
-12.11%
$2.8 million $128,991
Apr 16, 2024 $3.19
+20.04%
$3.19 million $69,526
Apr 15, 2024 $2.65
+27.99%
$2.65 million $236,847
Apr 14, 2024 $2.08
-2.26%
$2.08 million $167,431
Apr 13, 2024 $2.03
-27.16%
$2.03 million $234,124
Apr 12, 2024 $2.79
-4.05%
$2.79 million $48,790
Apr 11, 2024 $2.92
-9.97%
$2.92 million $160,830
Apr 10, 2024 $3.25
+10.17%
$3.25 million $229,906
Apr 9, 2024 $2.95
+32.46%
$2.95 million $520,958
Apr 8, 2024 $2.22
-18.52%
$2.22 million $95,668