Schillingcoin Historical Data

SCH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000427
+0.00%
$ -- $ 9
Feb 3, 2025 $ 0.000427
+0.00%
$ 51,670 $ 9
Feb 2, 2025 $ 0.000427
+9.99%
$ 51,650 $ 15
Feb 1, 2025 $ 0.000388
+0.23%
$ 46,941 $ 6
Jan 31, 2025 $ 0.000387
+0.00%
$ 46,815 $ 6
Jan 30, 2025 $ 0.000387
+0.00%
$ 46,797 $ 6
Jan 29, 2025 $ 0.000454
+6.00%
$ 54,886 $ 11
Jan 28, 2025 $ 0.000425
-0.47%
$ 51,354 $ 6
Jan 27, 2025 $ 0.000427
-3.05%
$ 51,576 $ 6
Jan 26, 2025 $ 0.00044
+0.00%
$ 53,179 $ 6
Jan 25, 2025 $ 0.00044
-2.29%
$ 53,158 $ 35
Jan 24, 2025 $ 0.000451
+0.98%
$ 54,382 $ 26
Jan 23, 2025 $ 0.000446
-7.10%
$ 53,849 $ 8
Jan 22, 2025 $ 0.000481
-0.59%
$ 57,943 $ 7
Jan 21, 2025 $ 0.000483
-0.63%
$ 58,267 $ 7
Jan 20, 2025 $ 0.000486
-0.60%
$ 58,614 $ 7
Jan 19, 2025 $ 0.000489
-0.72%
$ 58,948 $ 7
Jan 18, 2025 $ 0.000493
-5.60%
$ 59,355 $ 9
Jan 17, 2025 $ 0.000522
-1.23%
$ 62,850 $ 8
Jan 16, 2025 $ 0.000529
-7.22%
$ 63,606 $ 62
Jan 15, 2025 $ 0.00057
-1.16%
$ 68,528 $ 6
Jan 14, 2025 $ 0.000577
+0.51%
$ 69,304 $ 8
Jan 13, 2025 $ 0.000574
-0.93%
$ 68,928 $ 7
Jan 12, 2025 $ 0.000579
-0.80%
$ 69,545 $ 7
Jan 11, 2025 $ 0.000584
-2.53%
$ 69,944 $ 8
Jan 10, 2025 $ 0.000599
-10.32%
$ 71,757 $ 11
Jan 9, 2025 $ 0.000668
-1.80%
$ 80,017 $ 7
Jan 8, 2025 $ 0.00068
-0.88%
$ 81,488 $ 8
Jan 7, 2025 $ 0.000686
+20.15%
$ 82,209 $ 16
Jan 6, 2025 $ 0.000571
-0.52%
$ 68,424 $ 7
Jan 5, 2025 $ 0.000574
-0.94%
$ 68,759 $ 7
Jan 4, 2025 $ 0.000579
-2.04%
$ 69,383 $ 7
Jan 3, 2025 $ 0.000591
-1.22%
$ 70,804 $ 8
Jan 2, 2025 $ 0.000599
-6.54%
$ 71,622 $ 10
Jan 1, 2025 $ 0.000641
+7.53%
$ 76,631 $ 102
Dec 31, 2024 $ 0.000596
+54.08%
$ 71,237 $ 37
Dec 30, 2024 $ 0.000387
-45.97%
$ 46,216 $ 215
Dec 29, 2024 $ 0.000716
+0.26%
$ 85,506 $ 73
Dec 28, 2024 $ 0.000714
+0.00%
$ 85,249 $ 9
Dec 27, 2024 $ 0.000714
+1.69%
$ 85,219 $ 13
Dec 26, 2024 $ 0.000702
+3.66%
$ 83,768 $ 11
Dec 25, 2024 $ 0.000683
+1.50%
$ 81,464 $ 29
Dec 24, 2024 $ 0.000673
+0.00%
$ 80,230 $ 7
Dec 23, 2024 $ 0.000673
-0.02%
$ 80,200 $ 8
Dec 22, 2024 $ 0.000673
-5.91%
$ 80,182 $ 10
Dec 21, 2024 $ 0.000715
-4.78%
$ 85,189 $ 11
Dec 20, 2024 $ 0.000751
+0.40%
$ 89,427 $ 8
Dec 19, 2024 $ 0.000748
-2.97%
$ 89,036 $ 12
Dec 18, 2024 $ 0.000771
-1.21%
$ 91,723 $ 9
Dec 17, 2024 $ 0.00078
-0.59%
$ 92,810 $ 10
Download