Schillingcoin Historical Data

SCH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000427
+0.00%
$-- $9
Feb 3, 2025 $0.000427
+0.00%
$51,670 $9
Feb 2, 2025 $0.000427
+9.99%
$51,650 $15
Feb 1, 2025 $0.000388
+0.23%
$46,941 $6
Jan 31, 2025 $0.000387
+0.00%
$46,815 $6
Jan 30, 2025 $0.000387
+0.00%
$46,797 $6
Jan 29, 2025 $0.000454
+6.00%
$54,886 $11
Jan 28, 2025 $0.000425
-0.47%
$51,354 $6
Jan 27, 2025 $0.000427
-3.05%
$51,576 $6
Jan 26, 2025 $0.00044
+0.00%
$53,179 $6
Jan 25, 2025 $0.00044
-2.29%
$53,158 $35
Jan 24, 2025 $0.000451
+0.98%
$54,382 $26
Jan 23, 2025 $0.000446
-7.10%
$53,849 $8
Jan 22, 2025 $0.000481
-0.59%
$57,943 $7
Jan 21, 2025 $0.000483
-0.63%
$58,267 $7
Jan 20, 2025 $0.000486
-0.60%
$58,614 $7
Jan 19, 2025 $0.000489
-0.72%
$58,948 $7
Jan 18, 2025 $0.000493
-5.60%
$59,355 $9
Jan 17, 2025 $0.000522
-1.23%
$62,850 $8
Jan 16, 2025 $0.000529
-7.22%
$63,606 $62
Jan 15, 2025 $0.00057
-1.16%
$68,528 $6
Jan 14, 2025 $0.000577
+0.51%
$69,304 $8
Jan 13, 2025 $0.000574
-0.93%
$68,928 $7
Jan 12, 2025 $0.000579
-0.80%
$69,545 $7
Jan 11, 2025 $0.000584
-2.53%
$69,944 $8
Jan 10, 2025 $0.000599
-10.32%
$71,757 $11
Jan 9, 2025 $0.000668
-1.80%
$80,017 $7
Jan 8, 2025 $0.00068
-0.88%
$81,488 $8
Jan 7, 2025 $0.000686
+20.15%
$82,209 $16
Jan 6, 2025 $0.000571
-0.52%
$68,424 $7
Jan 5, 2025 $0.000574
-0.94%
$68,759 $7
Jan 4, 2025 $0.000579
-2.04%
$69,383 $7
Jan 3, 2025 $0.000591
-1.22%
$70,804 $8
Jan 2, 2025 $0.000599
-6.54%
$71,622 $10
Jan 1, 2025 $0.000641
+7.53%
$76,631 $102
Dec 31, 2024 $0.000596
+54.08%
$71,237 $37
Dec 30, 2024 $0.000387
-45.97%
$46,216 $215
Dec 29, 2024 $0.000716
+0.26%
$85,506 $73
Dec 28, 2024 $0.000714
+0.00%
$85,249 $9
Dec 27, 2024 $0.000714
+1.69%
$85,219 $13
Dec 26, 2024 $0.000702
+3.66%
$83,768 $11
Dec 25, 2024 $0.000683
+1.50%
$81,464 $29
Dec 24, 2024 $0.000673
+0.00%
$80,230 $7
Dec 23, 2024 $0.000673
-0.02%
$80,200 $8
Dec 22, 2024 $0.000673
-5.91%
$80,182 $10
Dec 21, 2024 $0.000715
-4.78%
$85,189 $11
Dec 20, 2024 $0.000751
+0.40%
$89,427 $8
Dec 19, 2024 $0.000748
-2.97%
$89,036 $12
Dec 18, 2024 $0.000771
-1.21%
$91,723 $9
Dec 17, 2024 $0.00078
-0.59%
$92,810 $10
Download