Schillingcoin Historical Data

SCH
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000427
+10.24%
$ -- $ 40
Jan 2025 $ 0.000387
-35.05%
$ 46,815 $ 430
Dec 2024 $ 0.000387
-49.84%
$ 71,237 $ 620
Nov 2024 $ 0.000636
+84.36%
$ 91,074 $ 1,384
Oct 2024 $ 0.000348
-2.06%
$ 40,320 $ 217
Sep 2024 $ 0.000353
+20.73%
$ 40,708 $ 129
Aug 2024 $ 0.000292
-40.88%
$ 33,592 $ 1,098
Jul 2024 $ 0.000494
+2.50%
$ 56,130 $ 1,872
Jun 2024 $ 0.000482
-4.12%
$ 54,076 $ 1,610
May 2024 $ 0.000503
-21.13%
$ 55,713 $ 3,650
Apr 2024 $ 0.000638
+15.84%
$ 69,737 $ 1,488
Download