Schillingcoin Historical Data

SCH
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000427
+0.00%
$ -- $ 19
Jan 27 $ 0.000427
-3.13%
$ 51,650 $ 58
Jan 20 $ 0.00044
-10.03%
$ 53,179 $ 89
Jan 13 $ 0.000493
-14.85%
$ 58,948 $ 99
Jan 6 $ 0.000584
+1.68%
$ 69,545 $ 57
Dec 30 $ 0.000579
-19.04%
$ 68,759 $ 379
Dec 23 $ 0.000714
+6.08%
$ 85,506 $ 77
Dec 16 $ 0.000715
-18.05%
$ 80,182 $ 80
Dec 9 $ 0.000873
+19.71%
$ 105,137 $ 76
Dec 2 $ 0.00072
-5.40%
$ 86,403 $ 59
Nov 25 $ 0.000762
-25.90%
$ 90,014 $ 341
Nov 18 $ 0.00105
+44.70%
$ 121,154 $ 479
Nov 11 $ 0.00078
+51.33%
$ 84,960 $ 219
Nov 4 $ 0.000524
+42.07%
$ 60,301 $ 114
Oct 28 $ 0.000433
+42.14%
$ 50,611 $ 109
Oct 21 $ 0.000305
-13.21%
$ 35,510 $ 72
Oct 14 $ 0.000351
-1.13%
$ 40,805 $ 41
Oct 7 $ 0.000352
-0.07%
$ 41,158 $ 31
Sep 30 $ 0.000355
+0.59%
$ 40,770 $ 34
Sep 23 $ 0.000355
+2.28%
$ 40,691 $ 47
Sep 16 $ 0.000347
-3.38%
$ 39,936 $ 30
Sep 9 $ 0.000356
+42.27%
$ 40,957 $ 18
Sep 2 $ 0.000248
-16.07%
$ 28,521 $ 10
Aug 26 $ 0.000296
-0.81%
$ 34,005 $ 7
Aug 19 $ 0.000299
-5.74%
$ 34,187 $ 6
Aug 12 $ 0.000317
+0.48%
$ 36,275 $ 176
Aug 5 $ 0.000318
+14.30%
$ 35,999 $ 321
Jul 29 $ 0.000281
-43.09%
$ 31,622 $ 651
Jul 22 $ 0.000494
-1.49%
$ 56,062 $ 359
Jul 15 $ 0.000507
+7.41%
$ 56,741 $ 375
Jul 8 $ 0.000474
-2.14%
$ 53,073 $ 359
Jul 1 $ 0.000484
+0.45%
$ 54,478 $ 360
Jun 24 $ 0.000487
+0.00%
$ 54,076 $ 283
Jun 17 $ 0.000485
-3.74%
$ -- $ 260
Jun 10 $ 0.000488
-0.09%
$ 56,145 $ 364
Jun 3 $ 0.000492
-2.95%
$ 54,270 $ 366
May 27 $ 0.000507
-0.98%
$ 56,234 $ 448
May 20 $ 0.000527
+0.15%
$ 56,770 $ 400
May 13 $ 0.000538
-1.80%
$ 57,946 $ 454
May 6 $ 0.000545
-36.37%
$ 60,207 $ 1,614
Apr 29 $ 0.000853
+11.35%
$ 93,843 $ 1,398
Apr 22 $ 0.000743
+35.02%
$ 83,701 $ 470
Download