Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schillingcoin Historical Data

SCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.000427
+0.00%
$-- $19
Jan 27 $0.000427
-3.13%
$51,650 $58
Jan 20 $0.00044
-10.03%
$53,179 $89
Jan 13 $0.000493
-14.85%
$58,948 $99
Jan 6 $0.000584
+1.68%
$69,545 $57
Dec 30 $0.000579
-19.04%
$68,759 $379
Dec 23 $0.000714
+6.08%
$85,506 $77
Dec 16 $0.000715
-18.05%
$80,182 $80
Dec 9 $0.000873
+19.71%
$105,137 $76
Dec 2 $0.00072
-5.40%
$86,403 $59
Nov 25 $0.000762
-25.90%
$90,014 $341
Nov 18 $0.00105
+44.70%
$121,154 $479
Nov 11 $0.00078
+51.33%
$84,960 $219
Nov 4 $0.000524
+42.07%
$60,301 $114
Oct 28 $0.000433
+42.14%
$50,611 $109
Oct 21 $0.000305
-13.21%
$35,510 $72
Oct 14 $0.000351
-1.13%
$40,805 $41
Oct 7 $0.000352
-0.07%
$41,158 $31
Sep 30 $0.000355
+0.59%
$40,770 $34
Sep 23 $0.000355
+2.28%
$40,691 $47
Sep 16 $0.000347
-3.38%
$39,936 $30
Sep 9 $0.000356
+42.27%
$40,957 $18
Sep 2 $0.000248
-16.07%
$28,521 $10
Aug 26 $0.000296
-0.81%
$34,005 $7
Aug 19 $0.000299
-5.74%
$34,187 $6
Aug 12 $0.000317
+0.48%
$36,275 $176
Aug 5 $0.000318
+14.30%
$35,999 $321
Jul 29 $0.000281
-43.09%
$31,622 $651
Jul 22 $0.000494
-1.49%
$56,062 $359
Jul 15 $0.000507
+7.41%
$56,741 $375
Jul 8 $0.000474
-2.14%
$53,073 $359
Jul 1 $0.000484
+0.45%
$54,478 $360
Jun 24 $0.000487
+0.00%
$54,076 $283
Jun 17 $0.000485
-3.74%
$-- $260
Jun 10 $0.000488
-0.09%
$56,145 $364
Jun 3 $0.000492
-2.95%
$54,270 $366
May 27 $0.000507
-0.98%
$56,234 $448
May 20 $0.000527
+0.15%
$56,770 $400
May 13 $0.000538
-1.80%
$57,946 $454
May 6 $0.000545
-36.37%
$60,207 $1,614
Apr 29 $0.000853
+11.35%
$93,843 $1,398
Apr 22 $0.000743
+35.02%
$83,701 $470
Download