Schillingcoin Historical Data

SCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000782
-10.39%
$ 92,976 $ 30
Dec 15, 2024 $ 0.000885
+0.00%
$ 105,137 $ 11
Dec 14, 2024 $ 0.000873
-7.43%
$ 103,671 $ 12
Dec 13, 2024 $ 0.000943
+0.00%
$ 111,946 $ 11
Dec 12, 2024 $ 0.000943
-1.00%
$ 111,906 $ 7
Dec 11, 2024 $ 0.000952
-0.37%
$ 112,988 $ 10
Dec 10, 2024 $ 0.000956
+25.26%
$ 113,363 $ 27
Dec 9, 2024 $ 0.000763
+4.66%
$ 90,468 $ 10
Dec 8, 2024 $ 0.000729
+1.19%
$ 86,403 $ 11
Dec 7, 2024 $ 0.00072
-0.11%
$ 85,352 $ 7
Dec 6, 2024 $ 0.000721
-0.81%
$ 85,416 $ 8
Dec 5, 2024 $ 0.000727
-0.83%
$ 86,082 $ 9
Dec 4, 2024 $ 0.000733
+0.51%
$ 86,768 $ 12
Dec 3, 2024 $ 0.00073
+0.33%
$ 86,297 $ 10
Dec 2, 2024 $ 0.000727
-4.52%
$ 85,982 $ 13
Dec 1, 2024 $ 0.000762
-1.20%
$ 90,014 $ 9
Nov 30, 2024 $ 0.000771
-0.06%
$ 91,074 $ 8
Nov 29, 2024 $ 0.000636
-34.92%
$ 75,168 $ 95
Nov 28, 2024 $ 0.000978
+1.43%
$ 115,464 $ 11
Nov 27, 2024 $ 0.000964
-1.56%
$ 113,791 $ 119
Nov 26, 2024 $ 0.000979
-0.14%
$ 115,555 $ 12
Nov 25, 2024 $ 0.000981
-4.56%
$ 116,614 $ 86
Nov 24, 2024 $ 0.00103
-1.72%
$ 121,154 $ 50
Nov 23, 2024 $ 0.00105
+21.74%
$ 123,284 $ 105
Nov 22, 2024 $ 0.000859
-2.68%
$ 108,368 $ 43
Nov 21, 2024 $ 0.000883
+12.09%
$ 103,934 $ 47
Nov 20, 2024 $ 0.00079
+0.72%
$ 92,684 $ 54
Nov 19, 2024 $ 0.000784
+24.49%
$ 92,282 $ 116
Nov 18, 2024 $ 0.00063
-12.82%
$ 74,100 $ 113
Nov 17, 2024 $ 0.000723
-7.36%
$ 84,960 $ 115
Nov 16, 2024 $ 0.00078
+4.83%
$ 91,672 $ 52
Nov 15, 2024 $ 0.000744
+5.66%
$ 87,047 $ 48
Nov 14, 2024 $ 0.000715
-3.93%
$ 83,623 $ 33
Nov 13, 2024 $ 0.000744
-3.26%
$ 87,040 $ 24
Nov 12, 2024 $ 0.000769
+9.87%
$ 89,974 $ 27
Nov 11, 2024 $ 0.0007
+35.80%
$ 81,888 $ 34
Nov 10, 2024 $ 0.000515
-1.54%
$ 60,301 $ 31
Nov 9, 2024 $ 0.000524
-1.06%
$ 61,245 $ 18
Nov 8, 2024 $ 0.000529
+10.38%
$ 61,902 $ 32
Nov 7, 2024 $ 0.000481
-0.68%
$ 56,271 $ 16
Nov 6, 2024 $ 0.000484
+12.31%
$ 56,657 $ 23
Nov 5, 2024 $ 0.000431
-1.18%
$ 50,448 $ 6
Nov 4, 2024 $ 0.000436
+18.41%
$ 51,049 $ 19
Nov 3, 2024 $ 0.000433
-0.53%
$ 50,611 $ 16
Nov 2, 2024 $ 0.000383
+10.19%
$ 44,766 $ 21
Nov 1, 2024 $ 0.000348
+0.68%
$ 40,612 $ 15
Oct 31, 2024 $ 0.000345
-0.68%
$ 40,320 $ 30
Oct 30, 2024 $ 0.000348
+0.16%
$ 40,580 $ 14
Oct 29, 2024 $ 0.000344
+9.26%
$ 40,159 $ 8
Oct 28, 2024 $ 0.000315
+3.43%
$ 36,742 $ 6