Schillingcoin Historical Data

SCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000304
-0.01%
$ 35,510 $ 6
Oct 26, 2024 $ 0.000305
-0.45%
$ 35,498 $ 5
Oct 25, 2024 $ 0.000305
-0.45%
$ 35,484 $ 6
Oct 24, 2024 $ 0.000306
-1.11%
$ 35,630 $ 5
Oct 23, 2024 $ 0.000309
-11.82%
$ 36,016 $ 8
Oct 22, 2024 $ 0.000351
-0.02%
$ 40,830 $ 41
Oct 21, 2024 $ 0.000351
+0.00%
$ 40,821 $ 6
Oct 20, 2024 $ 0.000351
-0.35%
$ 40,805 $ 7
Oct 19, 2024 $ 0.000352
+0.34%
$ 40,931 $ 6
Oct 18, 2024 $ 0.000351
-1.12%
$ 40,778 $ 6
Oct 17, 2024 $ 0.000355
+0.76%
$ 41,223 $ 6
Oct 16, 2024 $ 0.000352
+0.00%
$ 40,898 $ 5
Oct 15, 2024 $ 0.000352
-0.75%
$ 40,880 $ 6
Oct 14, 2024 $ 0.000355
+0.00%
$ 41,174 $ 5
Oct 13, 2024 $ 0.000355
+0.74%
$ 41,158 $ 6
Oct 12, 2024 $ 0.000352
-0.01%
$ 40,822 $ 5
Oct 11, 2024 $ 0.000352
-0.73%
$ 40,824 $ 5
Oct 10, 2024 $ 0.000355
+0.70%
$ 41,109 $ 4
Oct 9, 2024 $ 0.000352
-0.69%
$ 40,810 $ 6
Oct 8, 2024 $ 0.000355
+0.00%
$ 41,077 $ 6
Oct 7, 2024 $ 0.000355
+0.68%
$ 41,045 $ 5
Oct 6, 2024 $ 0.000352
-0.67%
$ 40,770 $ 6
Oct 5, 2024 $ 0.000355
+0.64%
$ 41,028 $ 5
Oct 4, 2024 $ 0.000353
-0.63%
$ 40,736 $ 6
Oct 3, 2024 $ 0.000355
+0.62%
$ 40,996 $ 5
Oct 2, 2024 $ 0.000353
-0.61%
$ 40,728 $ 6
Oct 1, 2024 $ 0.000355
+0.00%
$ 40,948 $ 6
Sep 30, 2024 $ 0.000353
+0.00%
$ 40,708 $ 6
Sep 29, 2024 $ 0.000353
-0.62%
$ 40,691 $ 6
Sep 28, 2024 $ 0.000355
+0.58%
$ 40,929 $ 6
Sep 27, 2024 $ 0.000353
-0.58%
$ 40,676 $ 5
Sep 26, 2024 $ 0.000355
+0.00%
$ 40,896 $ 6
Sep 25, 2024 $ 0.000355
+0.00%
$ 40,880 $ 6
Sep 24, 2024 $ 0.000355
+20.40%
$ 40,846 $ 11
Sep 23, 2024 $ 0.000343
-1.09%
$ 39,501 $ 14
Sep 22, 2024 $ 0.000347
+0.05%
$ 39,936 $ 6
Sep 21, 2024 $ 0.000347
+0.00%
$ 39,914 $ 6
Sep 20, 2024 $ 0.000347
-0.02%
$ 39,914 $ 5
Sep 19, 2024 $ 0.000347
-0.04%
$ 39,923 $ 5
Sep 18, 2024 $ 0.000347
-0.01%
$ 39,938 $ 5
Sep 17, 2024 $ 0.000347
+1.36%
$ 39,944 $ 5
Sep 16, 2024 $ 0.000342
-4.61%
$ 39,407 $ 4
Sep 15, 2024 $ 0.000356
-0.02%
$ 40,957 $ 5
Sep 14, 2024 $ 0.000356
-4.08%
$ 40,964 $ 5
Sep 13, 2024 $ 0.000371
+0.00%
$ 42,708 $ 6
Sep 12, 2024 $ 0.000368
+63.97%
$ 42,348 $ 3
Sep 11, 2024 $ 0.000224
-0.12%
$ 25,827 $ 1
Sep 10, 2024 $ 0.000225
-10.19%
$ 25,858 $ 2
Sep 9, 2024 $ 0.000247
-1.16%
$ 28,459 $ 1
Sep 8, 2024 $ 0.000248
-0.11%
$ 28,521 $ 1