Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schillingcoin Historical Data

SCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000507
-0.22%
$57,262 $60
Jul 18, 2024 $0.000508
-0.42%
$57,368 $66
Jul 17, 2024 $0.00051
+0.49%
$57,586 $55
Jul 16, 2024 $0.000508
-0.92%
$57,280 $51
Jul 15, 2024 $0.000512
+8.58%
$57,624 $86
Jul 14, 2024 $0.000472
-0.49%
$53,073 $50
Jul 13, 2024 $0.000474
-0.69%
$53,335 $55
Jul 12, 2024 $0.000477
-1.95%
$53,704 $83
Jul 11, 2024 $0.000487
+0.00%
$54,772 $57
Jul 10, 2024 $0.000487
+0.50%
$54,772 $55
Jul 9, 2024 $0.000484
-0.50%
$54,500 $59
Jul 8, 2024 $0.000487
+0.50%
$54,772 $51
Jul 7, 2024 $0.000484
+0.00%
$54,478 $51
Jul 6, 2024 $0.000484
+0.00%
$54,455 $59
Jul 5, 2024 $0.000484
+0.00%
$54,434 $64
Jul 4, 2024 $0.000484
+0.00%
$54,412 $58
Jul 3, 2024 $0.000484
+0.00%
$54,389 $57
Jul 2, 2024 $0.000484
+0.46%
$54,367 $62
Jul 1, 2024 $0.000487
+0.96%
$54,098 $60
Jun 30, 2024 $0.000482
-0.95%
$54,076 $60
Jun 29, 2024 $0.000487
-0.01%
$54,572 $58
Jun 28, 2024 $0.000487
+0.96%
$54,554 $60
Jun 27, 2024 $0.000482
+0.00%
$53,988 $58
Jun 26, 2024 $0.000482
+0.00%
$53,988 $56
Jun 25, 2024 $0.000482
-0.95%
$53,928 $51
Jun 20, 2024 $0.000485
-0.44%
$-- $58
Jun 19, 2024 $0.000487
+0.00%
$54,351 $60
Jun 18, 2024 $0.000487
+0.00%
$54,329 $58
Jun 17, 2024 $0.000487
-3.31%
$54,307 $83
Jun 16, 2024 $0.000504
+3.25%
$56,145 $70
Jun 15, 2024 $0.000488
-1.07%
$54,357 $60
Jun 14, 2024 $0.000493
+1.32%
$54,923 $61
Jun 13, 2024 $0.000487
-0.47%
$54,187 $61
Jun 12, 2024 $0.000489
+0.84%
$54,418 $67
Jun 11, 2024 $0.000485
-1.75%
$53,942 $57
Jun 10, 2024 $0.000493
+1.08%
$54,857 $58
Jun 9, 2024 $0.000488
-0.84%
$54,270 $69
Jun 8, 2024 $0.000492
-0.99%
$54,709 $68
Jun 7, 2024 $0.000497
+1.44%
$55,232 $59
Jun 6, 2024 $0.00049
-0.11%
$54,425 $56
Jun 5, 2024 $0.000491
-0.84%
$54,461 $59
Jun 4, 2024 $0.000495
-1.16%
$54,901 $66
Jun 3, 2024 $0.000501
-1.30%
$55,525 $59
Jun 2, 2024 $0.000507
+0.00%
$56,234 $71
Jun 1, 2024 $0.000507
+0.85%
$56,208 $67
May 31, 2024 $0.000503
+1.32%
$55,713 $69
May 30, 2024 $0.000496
+0.65%
$54,964 $68
May 29, 2024 $0.000498
+0.06%
$55,143 $61
May 28, 2024 $0.000502
-0.74%
$55,554 $53
May 27, 2024 $0.000506
-1.25%
$55,942 $58