Schillingcoin Historical Data

SCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000507
-0.22%
$ 57,262 $ 60
Jul 18, 2024 $ 0.000508
-0.42%
$ 57,368 $ 66
Jul 17, 2024 $ 0.00051
+0.49%
$ 57,586 $ 55
Jul 16, 2024 $ 0.000508
-0.92%
$ 57,280 $ 51
Jul 15, 2024 $ 0.000512
+8.58%
$ 57,624 $ 86
Jul 14, 2024 $ 0.000472
-0.49%
$ 53,073 $ 50
Jul 13, 2024 $ 0.000474
-0.69%
$ 53,335 $ 55
Jul 12, 2024 $ 0.000477
-1.95%
$ 53,704 $ 83
Jul 11, 2024 $ 0.000487
+0.00%
$ 54,772 $ 57
Jul 10, 2024 $ 0.000487
+0.50%
$ 54,772 $ 55
Jul 9, 2024 $ 0.000484
-0.50%
$ 54,500 $ 59
Jul 8, 2024 $ 0.000487
+0.50%
$ 54,772 $ 51
Jul 7, 2024 $ 0.000484
+0.00%
$ 54,478 $ 51
Jul 6, 2024 $ 0.000484
+0.00%
$ 54,455 $ 59
Jul 5, 2024 $ 0.000484
+0.00%
$ 54,434 $ 64
Jul 4, 2024 $ 0.000484
+0.00%
$ 54,412 $ 58
Jul 3, 2024 $ 0.000484
+0.00%
$ 54,389 $ 57
Jul 2, 2024 $ 0.000484
+0.46%
$ 54,367 $ 62
Jul 1, 2024 $ 0.000487
+0.96%
$ 54,098 $ 60
Jun 30, 2024 $ 0.000482
-0.95%
$ 54,076 $ 60
Jun 29, 2024 $ 0.000487
-0.01%
$ 54,572 $ 58
Jun 28, 2024 $ 0.000487
+0.96%
$ 54,554 $ 60
Jun 27, 2024 $ 0.000482
+0.00%
$ 53,988 $ 58
Jun 26, 2024 $ 0.000482
+0.00%
$ 53,988 $ 56
Jun 25, 2024 $ 0.000482
-0.95%
$ 53,928 $ 51
Jun 20, 2024 $ 0.000485
-0.44%
$ -- $ 58
Jun 19, 2024 $ 0.000487
+0.00%
$ 54,351 $ 60
Jun 18, 2024 $ 0.000487
+0.00%
$ 54,329 $ 58
Jun 17, 2024 $ 0.000487
-3.31%
$ 54,307 $ 83
Jun 16, 2024 $ 0.000504
+3.25%
$ 56,145 $ 70
Jun 15, 2024 $ 0.000488
-1.07%
$ 54,357 $ 60
Jun 14, 2024 $ 0.000493
+1.32%
$ 54,923 $ 61
Jun 13, 2024 $ 0.000487
-0.47%
$ 54,187 $ 61
Jun 12, 2024 $ 0.000489
+0.84%
$ 54,418 $ 67
Jun 11, 2024 $ 0.000485
-1.75%
$ 53,942 $ 57
Jun 10, 2024 $ 0.000493
+1.08%
$ 54,857 $ 58
Jun 9, 2024 $ 0.000488
-0.84%
$ 54,270 $ 69
Jun 8, 2024 $ 0.000492
-0.99%
$ 54,709 $ 68
Jun 7, 2024 $ 0.000497
+1.44%
$ 55,232 $ 59
Jun 6, 2024 $ 0.00049
-0.11%
$ 54,425 $ 56
Jun 5, 2024 $ 0.000491
-0.84%
$ 54,461 $ 59
Jun 4, 2024 $ 0.000495
-1.16%
$ 54,901 $ 66
Jun 3, 2024 $ 0.000501
-1.30%
$ 55,525 $ 59
Jun 2, 2024 $ 0.000507
+0.00%
$ 56,234 $ 71
Jun 1, 2024 $ 0.000507
+0.85%
$ 56,208 $ 67
May 31, 2024 $ 0.000503
+1.32%
$ 55,713 $ 69
May 30, 2024 $ 0.000496
+0.65%
$ 54,964 $ 68
May 29, 2024 $ 0.000498
+0.06%
$ 55,143 $ 61
May 28, 2024 $ 0.000502
-0.74%
$ 55,554 $ 53
May 27, 2024 $ 0.000506
-1.25%
$ 55,942 $ 58