Schillingcoin Historical Data

SCH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000514
-2.46%
$ 56,770 $ 68
May 25, 2024 $ 0.000527
-1.57%
$ 58,175 $ 68
May 24, 2024 $ 0.000535
+1.13%
$ 59,081 $ 59
May 23, 2024 $ 0.000529
-2.12%
$ 58,397 $ 62
May 22, 2024 $ 0.00054
+1.48%
$ 59,635 $ 66
May 21, 2024 $ 0.000533
+3.60%
$ 58,743 $ 87
May 20, 2024 $ 0.000514
-2.23%
$ 56,675 $ 58
May 19, 2024 $ 0.000526
-2.27%
$ 57,946 $ 69
May 18, 2024 $ 0.000538
+2.42%
$ 59,269 $ 71
May 17, 2024 $ 0.000525
+0.10%
$ 57,845 $ 70
May 16, 2024 $ 0.000525
+1.20%
$ 57,739 $ 70
May 15, 2024 $ 0.000519
+1.66%
$ 57,055 $ 64
May 14, 2024 $ 0.00051
+1.84%
$ 56,099 $ 65
May 13, 2024 $ 0.000501
-8.59%
$ 55,061 $ 114
May 12, 2024 $ 0.000548
+0.54%
$ 60,207 $ 63
May 11, 2024 $ 0.000545
-2.47%
$ 59,861 $ 70
May 10, 2024 $ 0.000559
-6.51%
$ 61,349 $ 96
May 9, 2024 $ 0.000598
-1.63%
$ 65,594 $ 75
May 8, 2024 $ 0.000608
+6.04%
$ 66,655 $ 147
May 7, 2024 $ 0.000573
-33.01%
$ 62,833 $ 1,154
May 6, 2024 $ 0.000855
-0.14%
$ 93,754 $ 72
May 5, 2024 $ 0.000856
+0.39%
$ 93,843 $ 76
May 4, 2024 $ 0.000853
-0.14%
$ 93,438 $ 77
May 3, 2024 $ 0.000854
+5.28%
$ 93,531 $ 128
May 2, 2024 $ 0.000812
+25.14%
$ 88,807 $ 258
May 1, 2024 $ 0.00064
+0.31%
$ 69,984 $ 134
Apr 30, 2024 $ 0.000638
-11.95%
$ 69,737 $ 224
Apr 29, 2024 $ 0.000724
-5.46%
$ 79,166 $ 577
Apr 28, 2024 $ 0.000766
+3.06%
$ 83,701 $ 217
Apr 27, 2024 $ 0.000743
+53.10%
$ 81,181 $ 309
Apr 26, 2024 $ 0.000486
-11.81%
$ 53,003 $ 46
Apr 25, 2024 $ 0.000551
+18.98%
$ 60,074 $ 57
Apr 24, 2024 $ 0.000463
-15.95%
$ 50,473 $ 58
Download