Scream Historical Data

SCREAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 3.72
-20.26%
$ 1.62 million $ 20,256
Apr 4, 2024 $ 4.71
+80.60%
$ 2.05 million $ 40,082
Apr 3, 2024 $ 2.61
+1.04%
$ 1.13 million $ 32,106
Mar 31, 2024 $ 3.08
+0.27%
$ -- $ 3,080
Mar 30, 2024 $ 3.07
+4.67%
$ 1.34 million $ 35,147
Mar 29, 2024 $ 2.94
+4.06%
$ 1.28 million $ 47,697
Mar 28, 2024 $ 2.82
+0.00%
$ 1.23 million $ 4,228
Mar 27, 2024 $ 1.26
-2.86%
$ -- $ 10,533
Mar 26, 2024 $ 1.29
-9.80%
$ 563,712 $ 12,768
Mar 25, 2024 $ 1.43
+5.05%
$ 622,253 $ 9,316
Mar 24, 2024 $ 1.36
-5.26%
$ 593,031 $ 29,247
Mar 23, 2024 $ 1.44
-7.90%
$ 625,447 $ 4,439
Mar 22, 2024 $ 1.55
-6.61%
$ 676,493 $ 24,283
Mar 21, 2024 $ 1.57
-2.94%
$ 685,087 $ 8,808
Mar 20, 2024 $ 1.62
+12.49%
$ 705,468 $ 62,354
Mar 19, 2024 $ 1.43
+15.60%
$ 624,038 $ 83,184
Mar 18, 2024 $ 1.25
+15.77%
$ 542,219 $ 7,955
Mar 17, 2024 $ 1.08
-0.99%
$ -- $ 3,110
Mar 16, 2024 $ 1.09
-16.28%
$ 474,219 $ 3,135
Mar 15, 2024 $ 1.09
-3.88%
$ 473,761 $ 6,787
Mar 14, 2024 $ 1.13
-11.19%
$ 492,690 $ 26,597
Mar 13, 2024 $ 1.27
+5.42%
$ 554,894 $ 12,892
Mar 12, 2024 $ 1.21
-7.43%
$ 528,197 $ 7,634
Mar 11, 2024 $ 1.31
+11.68%
$ 572,026 $ 4,119
Mar 10, 2024 $ 1.18
-9.30%
$ 513,376 $ 25,571
Mar 9, 2024 $ 1.3
-9.32%
$ 565,931 $ 35,751
Mar 8, 2024 $ 1.43
-8.52%
$ 624,415 $ 20,571
Mar 7, 2024 $ 1.57
+19.47%
$ 682,080 $ 26,760
Mar 6, 2024 $ 1.31
-47.79%
$ 571,703 $ 40,616
Mar 5, 2024 $ 2.52
-7.04%
$ 1.1 million $ 12,174
Mar 4, 2024 $ 2.7
+0.65%
$ 1.18 million $ 79,964
Mar 3, 2024 $ 2.69
+23.01%
$ 1.17 million $ 73,092
Mar 2, 2024 $ 2.15
-29.56%
$ 935,333 $ 83,305
Mar 1, 2024 $ 3.01
-30.62%
$ 1.31 million $ 11,011
Feb 29, 2024 $ 4.35
+17.11%
$ 1.89 million $ 33,986
Feb 28, 2024 $ 4.19
-5.38%
$ -- $ 10,269
Feb 27, 2024 $ 4.43
+3.46%
$ 1.93 million $ 10,104
Feb 26, 2024 $ 4.31
-0.51%
$ 1.88 million $ 41,085
Feb 24, 2024 $ 4.15
+1.42%
$ -- $ 42,468
Feb 23, 2024 $ 4.11
-3.00%
$ 1.79 million $ 42,134
Feb 21, 2024 $ 3.99
+10.25%
$ 1.74 million $ 5,985
Feb 20, 2024 $ 3.59
-3.69%
$ 1.56 million $ 12,456
Feb 17, 2024 $ 4.09
+8.30%
$ -- $ 5,477
Feb 16, 2024 $ 3.77
+10.02%
$ 1.64 million $ 5,054
Feb 14, 2024 $ 3.66
-2.13%
$ -- $ 5,847
Feb 13, 2024 $ 3.74
+0.07%
$ 1.63 million $ 11,949
Feb 8, 2024 $ 4.03
-2.88%
$ -- $ 50,554
Feb 7, 2024 $ 4.12
-9.94%
$ 1.8 million $ 51,732
Jan 31, 2024 $ 6.31
-13.57%
$ 2.75 million $ 63,006
Jan 30, 2024 $ 7.36
+6.96%
$ 3.2 million $ 72,860