Scream Historical Data

SCREAM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.644
+0.81%
$ 167,977 $ 258,865
Aug 7 $ 0.64
+0.18%
$ 277,785 $ 257,828
Jul 31 $ 0.638
-0.22%
$ 277,741 $ 300,657
Jul 24 $ 0.639
+27.18%
$ 278,305 $ 301,020
Jul 17 $ 0.503
-21.51%
$ 219,002 $ 267,180
Jul 10 $ 0.642
-31.68%
$ 279,344 $ 314,212
Jul 3 $ 0.948
+46.71%
$ 412,725 $ 245,880
Jun 26 $ 0.646
+0.97%
$ 281,317 $ 370,274
Jun 19 $ 0.639
+0.10%
$ 278,574 $ 274,191
Jun 12 $ 0.64
+6.93%
$ 277,941 $ 325,358
Jun 5 $ 0.599
-26.77%
$ 260,570 $ 437,339
May 29 $ 0.817
-19.15%
$ 355,756 $ 555,065
May 22 $ 0.984
+0.30%
$ 440,158 $ 589,184
May 15 $ 1.01
-3.60%
$ 427,096 $ 506,883
May 8 $ 1.03
-12.47%
$ 459,242 $ 570,963
May 1 $ 1.18
-22.62%
$ 512,429 $ 829,665
Apr 24 $ 1.54
-6.76%
$ 662,025 $ 850,818
Apr 17 $ 1.69
-24.65%
$ 720,856 $ 1.08 million
Apr 10 $ 2.1
+12.00%
$ 977,575 $ 990,131
Apr 3 $ 1.87
-3.46%
$ 815,181 $ 1.03 million
Mar 27 $ 1.94
+5.70%
$ 844,487 $ 1.18 million
Mar 20 $ 1.8
-17.20%
$ 798,877 $ 1.68 million
Mar 13 $ 2.14
+17.89%
$ 945,768 $ 1.44 million
Mar 6 $ 1.52
-28.19%
$ 791,420 $ 1.34 million
Feb 27 $ 2.12
-27.27%
$ 923,663 $ 1.92 million
Feb 20 $ 2.92
+6.55%
$ 1.27 million $ 2.52 million
Feb 13 $ 2.74
+13.84%
$ 1.19 million $ 3.3 million
Feb 6 $ 2.41
-42.44%
$ 1.05 million $ 3.57 million
Jan 30 $ 4.18
-7.90%
$ 1.82 million $ 5.1 million
Jan 23 $ 3.24
-5.25%
$ 1.97 million $ 3.38 million
Jan 16 $ 3.42
+0.90%
$ 1.49 million $ 3.38 million
Jan 9 $ 3.39
+43.64%
$ 1.48 million $ 2.26 million
Jan 2 $ 2.36
+26.73%
$ 1.03 million $ 588,041
Dec 26 $ 1.86
-12.61%
$ 811,705 $ 388,164
Dec 19 $ 2.13
-6.19%
$ 928,877 $ 435,574
Dec 12 $ 2.27
-39.86%
$ 990,155 $ 805,244
Dec 5 $ 3.88
-0.48%
$ 1.65 million $ 757,666
Nov 28 $ 3.9
+6.80%
$ 1.7 million $ 1.45 million
Nov 21 $ 3.59
+7.67%
$ 1.59 million $ 1.55 million
Nov 14 $ 4.79
+282.14%
$ 1.45 million $ 2.15 million
Nov 7 $ 1.25
+8.08%
$ 546,226 $ 1.54 million
Download