BabyCRO Historical Data

BABYCRO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000375
-1.09%
$ 3,752 $ 6
Nov 25, 12 AM $ 0.0000373
-0.75%
$ 3,734 $ 6
Nov 24, 11 PM $ 0.0000376
-0.68%
$ 3,761 $ 5
Nov 24, 10 PM $ 0.0000381
-5.50%
$ 3,812 $ 4
Nov 24, 9 PM $ 0.0000403
-1.09%
$ 4,034 $ 4
Nov 24, 8 PM $ 0.0000403
+6.21%
$ 4,026 $ 4
Nov 24, 7 PM $ 0.0000369
-2.02%
$ 3,694 $ 4
Nov 24, 6 PM $ 0.0000375
+1.25%
$ 3,755 $ 3
Nov 24, 5 PM $ 0.0000368
+0.53%
$ 3,678 $ 4
Nov 24, 4 PM $ 0.0000366
+0.59%
$ 3,656 $ 4
Nov 24, 3 PM $ 0.0000374
+2.87%
$ 3,736 $ 4
Nov 24, 2 PM $ 0.0000363
-0.52%
$ 3,629 $ 4
Nov 24, 1 PM $ 0.0000365
-0.05%
$ 3,647 $ 3
Nov 24, 12 PM $ 0.0000365
+0.07%
$ 3,651 $ 3
Nov 24, 11 AM $ 0.0000362
-2.37%
$ 3,621 $ 3
Nov 24, 10 AM $ 0.0000357
-1.61%
$ 3,570 $ 3
Nov 24, 9 AM $ 0.0000366
+0.47%
$ 3,657 $ 3
Nov 24, 8 AM $ 0.0000364
+0.02%
$ 3,639 $ 3
Nov 24, 7 AM $ 0.0000364
-0.47%
$ 3,638 $ 2
Nov 24, 6 AM $ 0.0000366
-1.16%
$ 3,657 $ 2
Nov 24, 5 AM $ 0.0000368
+0.76%
$ 3,679 $ 2
Nov 24, 4 AM $ 0.0000368
+0.08%
$ 3,676 $ 2
Nov 24, 3 AM $ 0.0000367
-0.56%
$ 3,668 $ 2
Nov 24, 2 AM $ 0.0000368
+1.65%
$ 3,685 $ 2
Nov 24, 1 AM $ 0.0000362
+0.74%
$ 3,622 $ 2
Nov 24, 12 AM $ 0.0000363
-0.76%
$ 3,627 $ 2
Nov 23, 11 PM $ 0.0000367
-0.93%
$ 3,674 $ 2
Nov 23, 10 PM $ 0.0000371
+0.44%
$ 3,715 $ 2
Nov 23, 9 PM $ 0.0000371
-0.09%
$ 3,706 $ 2
Nov 23, 8 PM $ 0.000037
+0.20%
$ 3,700 $ 2
Nov 23, 7 PM $ 0.0000367
+1.31%
$ 3,665 $ 2
Nov 23, 6 PM $ 0.0000365
-0.31%
$ 3,651 $ 2
Nov 23, 5 PM $ 0.0000366
-0.44%
$ 3,662 $ 1
Nov 23, 4 PM $ 0.0000367
+0.18%
$ 3,669 $ 2
Nov 23, 3 PM $ 0.0000366
-0.43%
$ 3,655 $ 2
Nov 23, 2 PM $ 0.0000367
+0.08%
$ 3,673 $ 2
Nov 23, 1 PM $ 0.0000367
+0.39%
$ 3,666 $ 2
Nov 23, 12 PM $ 0.0000365
+0.56%
$ 3,649 $ 1
Nov 23, 11 AM $ 0.000036
-1.34%
$ 3,604 $ 1
Nov 23, 10 AM $ 0.0000366
+0.13%
$ 3,663 $ 1
Nov 23, 9 AM $ 0.0000365
-0.57%
$ 3,649 $ 1
Nov 23, 8 AM $ 0.0000366
+0.54%
$ 3,659 $ 1
Nov 23, 7 AM $ 0.0000366
-1.21%
$ 3,655 $ 1
Nov 23, 6 AM $ 0.0000375
-1.24%
$ 3,749 $ 1
Nov 23, 5 AM $ 0.0000378
-0.22%
$ 3,781 $ 1
Nov 23, 4 AM $ 0.0000374
+2.81%
$ 3,737 $ 1
Nov 23, 3 AM $ 0.0000362
-0.48%
$ 3,618 $ 1
Nov 15, 7 PM $ 0.0000394
-0.05%
$ 3,936 $ 0
Nov 15, 6 PM $ 0.0000394
+0.10%
$ 3,939 $ 0
Nov 15, 5 PM $ 0.0000393
+0.46%
$ 3,935 $ 0