BabyCRO Historical Data

BABYCRO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000159
+2.62%
$ -- $ 7
Apr 16, 2026 $ 0.0000155
+5.72%
$ 1,555 $ 41
Apr 1, 2026 $ 0.0000173
+0.64%
$ 1,733 $ 0.1
Mar 31, 2026 $ 0.0000172
-3.31%
$ 1,721 $ 8
Mar 30, 2026 $ 0.0000178
-1.29%
$ 1,777 $ 1
Mar 29, 2026 $ 0.000018
-1.07%
$ 1,797 $ 8
Mar 22, 2026 $ 0.0000182
+0.28%
$ -- $ 0.01
Mar 15, 2026 $ 0.0000172
-0.53%
$ -- $ 0.01
Mar 14, 2026 $ 0.0000174
+2.01%
$ 1,733 $ 0.01
Mar 13, 2026 $ 0.000017
-1.32%
$ 1,703 $ 0
Feb 20, 2026 $ 0.0000172
+0.07%
$ -- $ 87
Feb 19, 2026 $ 0.0000172
-29.40%
$ 1,718 $ 86
Feb 18, 2026 $ 0.0000243
-1.75%
$ 2,431 $ 0
Feb 17, 2026 $ 0.0000247
+0.32%
$ 2,475 $ 0
Jan 27, 2026 $ 0.0000276
-0.35%
$ -- $ 0.1
Jan 26, 2026 $ 0.0000277
+2.29%
$ 2,771 $ 0
Jan 25, 2026 $ 0.000027
-4.55%
$ 2,699 $ 0.1
Jan 24, 2026 $ 0.0000283
-10.20%
$ 2,825 $ 38
Jan 23, 2026 $ 0.0000315
+0.12%
$ 3,150 $ 0.1
Jan 22, 2026 $ 0.0000314
-1.25%
$ 3,143 $ 0
Jan 21, 2026 $ 0.0000319
+5.48%
$ 3,187 $ 8
Jan 20, 2026 $ 0.0000303
-3.91%
$ 3,025 $ 1
Jan 19, 2026 $ 0.0000314
-6.80%
$ 3,141 $ 11
Jan 18, 2026 $ 0.0000352
-0.60%
$ 3,520 $ 0.1
Jan 17, 2026 $ 0.0000354
+0.06%
$ 3,539 $ 2
Jan 10, 2026 $ 0.0000556
+0.54%
$ -- $ 0.1
Jan 9, 2026 $ 0.0000553
-0.88%
$ 5,526 $ 0.1
Jan 8, 2026 $ 0.0000558
+4.55%
$ 5,576 $ 30
Jan 7, 2026 $ 0.0000533
+13.02%
$ 5,330 $ 75
Jan 6, 2026 $ 0.0000471
+25.76%
$ 4,712 $ 102
Jan 5, 2026 $ 0.0000375
+2.87%
$ 3,747 $ 6
Dec 28, 2025 $ 0.0000302
+0.76%
$ 3,022 $ 2
Dec 27, 2025 $ 0.0000301
-15.52%
$ 3,002 $ 56
Dec 26, 2025 $ 0.0000357
-0.14%
$ 3,566 $ 55
Nov 28, 2025 $ 0.0000379
-1.23%
$ -- $ 1
Nov 27, 2025 $ 0.0000385
+0.99%
$ 3,833 $ 0
Nov 26, 2025 $ 0.000038
+0.97%
$ 3,810 $ 2
Nov 25, 2025 $ 0.0000372
-1.14%
$ 3,735 $ 5
Nov 24, 2025 $ 0.0000381
+4.30%
$ 3,761 $ 4
Nov 23, 2025 $ 0.0000371
+2.19%
$ 3,674 $ 2
Nov 15, 2025 $ 0.0000394
+1.23%
$ 3,936 $ 0
Nov 7, 2025 $ 0.0000438
+6.02%
$ 4,383 $ 3
Nov 6, 2025 $ 0.0000416
-2.26%
$ 4,156 $ 3
Nov 5, 2025 $ 0.0000424
+1.86%
$ 4,241 $ 7
Nov 4, 2025 $ 0.0000417
-7.80%
$ 4,174 $ 17
Nov 3, 2025 $ 0.0000451
-11.55%
$ 4,512 $ 0
Nov 2, 2025 $ 0.000051
-1.30%
$ 5,102 $ 0
Nov 1, 2025 $ 0.0000516
-2.65%
$ 5,164 $ 44
Oct 17, 2025 $ 0.0000622
-2.98%
$ 6,215 $ 1
Oct 16, 2025 $ 0.0000641
-14.66%
$ 6,419 $ 97
Download