BabyCRO Historical Data

BABYCRO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000392
-0.16%
$ 3,915 $ 0
Nov 15, 3 PM $ 0.0000392
-0.16%
$ 3,923 $ 0
Nov 15, 2 PM $ 0.0000393
+0.04%
$ 3,930 $ 0
Nov 15, 1 PM $ 0.0000392
+0.43%
$ 3,918 $ 0
Nov 15, 12 PM $ 0.000039
+0.02%
$ 3,900 $ 0
Nov 15, 11 AM $ 0.000039
+0.07%
$ 3,898 $ 0
Nov 15, 10 AM $ 0.0000389
-0.42%
$ 3,892 $ 0
Nov 15, 9 AM $ 0.0000391
-0.30%
$ 3,909 $ 0
Nov 15, 8 AM $ 0.0000393
-0.56%
$ 3,926 $ 0
Nov 15, 7 AM $ 0.0000395
-0.18%
$ 3,953 $ 0
Nov 15, 6 AM $ 0.0000395
+0.17%
$ 3,955 $ 0
Nov 15, 5 AM $ 0.0000395
-0.15%
$ 3,946 $ 0
Nov 15, 4 AM $ 0.0000396
-0.25%
$ 3,956 $ 0
Nov 15, 3 AM $ 0.0000396
+0.46%
$ 3,961 $ 0
Nov 15, 2 AM $ 0.0000394
+0.71%
$ 3,938 $ 0
Nov 15, 1 AM $ 0.000039
+0.30%
$ 3,900 $ 0
Nov 7, 5 PM $ 0.0000438
+1.33%
$ 4,383 $ 3
Nov 7, 4 PM $ 0.0000424
+0.00%
$ 4,245 $ 3
Nov 7, 3 PM $ 0.0000424
+2.27%
$ 4,245 $ 3
Nov 7, 2 PM $ 0.0000416
+0.54%
$ 4,159 $ 3
Nov 7, 1 PM $ 0.0000413
-0.15%
$ 4,128 $ 3
Nov 7, 12 PM $ 0.0000417
+0.25%
$ 4,169 $ 3
Nov 7, 11 AM $ 0.0000419
-0.81%
$ 4,191 $ 3
Nov 7, 10 AM $ 0.0000425
+0.31%
$ 4,246 $ 3
Nov 7, 9 AM $ 0.0000427
-0.80%
$ 4,267 $ 3
Nov 7, 8 AM $ 0.0000429
+0.44%
$ 4,292 $ 3
Nov 7, 7 AM $ 0.0000427
-0.13%
$ 4,275 $ 3
Nov 7, 6 AM $ 0.0000428
+0.32%
$ 4,278 $ 3
Nov 7, 5 AM $ 0.0000427
+0.29%
$ 4,266 $ 3
Nov 7, 4 AM $ 0.0000426
+0.21%
$ 4,257 $ 3
Nov 7, 3 AM $ 0.0000425
+1.20%
$ 4,248 $ 3
Nov 7, 2 AM $ 0.000042
-0.07%
$ 4,199 $ 3
Nov 7, 1 AM $ 0.0000418
+0.16%
$ 4,180 $ 3
Nov 7, 12 AM $ 0.0000418
+0.99%
$ 4,176 $ 3
Nov 6, 11 PM $ 0.0000416
-0.03%
$ 4,156 $ 3
Nov 6, 10 PM $ 0.0000416
+0.62%
$ 4,156 $ 3
Nov 6, 9 PM $ 0.0000414
-0.70%
$ 4,135 $ 3
Nov 6, 8 PM $ 0.0000418
+0.06%
$ 4,180 $ 3
Nov 6, 7 PM $ 0.0000416
+1.00%
$ 4,163 $ 3
Nov 6, 6 PM $ 0.0000413
+0.80%
$ 4,128 $ 3
Nov 6, 5 PM $ 0.0000411
+0.00%
$ 4,109 $ 3
Nov 6, 1 PM $ 0.0000421
+0.00%
$ 4,209 $ 6
Nov 6, 12 PM $ 0.0000423
+0.33%
$ 4,226 $ 6
Nov 6, 11 AM $ 0.0000421
+0.22%
$ 4,207 $ 6
Nov 6, 10 AM $ 0.0000418
-0.33%
$ 4,182 $ 6
Nov 6, 9 AM $ 0.0000419
-0.17%
$ 4,190 $ 6
Nov 6, 8 AM $ 0.0000419
+0.07%
$ 4,191 $ 6
Nov 6, 7 AM $ 0.0000419
-0.05%
$ 4,185 $ 6
Nov 6, 6 AM $ 0.0000418
-0.75%
$ 4,181 $ 6
Nov 6, 5 AM $ 0.0000422
-0.55%
$ 4,220 $ 6