BabyCRO Historical Data

BABYCRO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0000424
-0.01%
$ 4,242 $ 6
Nov 6, 3 AM $ 0.0000424
+0.71%
$ 4,236 $ 6
Nov 6, 2 AM $ 0.000042
+0.01%
$ 4,199 $ 7
Nov 6, 1 AM $ 0.0000422
-0.37%
$ 4,222 $ 7
Nov 6, 12 AM $ 0.0000424
-0.26%
$ 4,241 $ 7
Nov 5, 11 PM $ 0.0000424
-0.33%
$ 4,241 $ 7
Nov 5, 10 PM $ 0.0000428
-0.50%
$ 4,280 $ 7
Nov 5, 9 PM $ 0.000043
-0.38%
$ 4,305 $ 7
Nov 5, 8 PM $ 0.0000432
+0.38%
$ 4,321 $ 8
Nov 5, 7 PM $ 0.000043
+0.83%
$ 4,296 $ 8
Nov 5, 6 PM $ 0.0000425
+0.76%
$ 4,251 $ 7
Nov 5, 5 PM $ 0.000042
+0.80%
$ 4,202 $ 24
Nov 5, 4 PM $ 0.0000419
+0.11%
$ 4,191 $ 24
Nov 5, 3 PM $ 0.0000418
+0.29%
$ 4,180 $ 24
Nov 5, 2 PM $ 0.0000417
+0.79%
$ 4,172 $ 24
Nov 5, 1 PM $ 0.0000414
-0.53%
$ 4,140 $ 24
Nov 5, 12 PM $ 0.0000415
+0.99%
$ 4,148 $ 18
Nov 5, 11 AM $ 0.000041
-1.15%
$ 4,097 $ 18
Nov 5, 10 AM $ 0.0000414
+0.22%
$ 4,144 $ 18
Nov 5, 9 AM $ 0.0000413
+0.16%
$ 4,131 $ 18
Nov 5, 8 AM $ 0.0000416
-0.25%
$ 4,158 $ 18
Nov 5, 7 AM $ 0.0000417
+0.31%
$ 4,171 $ 18
Nov 5, 6 AM $ 0.0000416
+0.00%
$ 4,163 $ 18
Nov 5, 5 AM $ 0.0000418
+0.36%
$ 4,182 $ 18
Nov 5, 4 AM $ 0.0000418
+0.21%
$ 4,178 $ 18
Nov 5, 3 AM $ 0.0000417
+1.49%
$ 4,172 $ 18
Nov 5, 2 AM $ 0.0000411
+3.26%
$ 4,115 $ 17
Nov 5, 1 AM $ 0.0000408
-1.39%
$ 4,081 $ 16
Nov 5, 12 AM $ 0.0000417
+0.19%
$ 4,172 $ 17
Nov 4, 11 PM $ 0.0000417
+1.24%
$ 4,174 $ 17
Nov 4, 10 PM $ 0.000041
+3.14%
$ 4,100 $ 17
Nov 4, 9 PM $ 0.0000404
-0.94%
$ 4,041 $ 16
Nov 4, 8 PM $ 0.0000405
-3.17%
$ 4,045 $ 17
Nov 4, 7 PM $ 0.0000417
+0.41%
$ 4,167 $ 17
Nov 4, 6 PM $ 0.0000429
-0.68%
$ 4,286 $ 17
Nov 4, 5 PM $ 0.0000429
-2.79%
$ 4,292 $ 0
Nov 4, 4 PM $ 0.0000447
-1.03%
$ 4,467 $ 0
Nov 4, 3 PM $ 0.0000449
+2.54%
$ 4,491 $ 0
Nov 4, 2 PM $ 0.0000439
-0.20%
$ 4,387 $ 0
Nov 4, 1 PM $ 0.000044
-0.46%
$ 4,404 $ 0
Nov 4, 12 PM $ 0.0000443
-0.01%
$ 4,429 $ 0
Nov 4, 11 AM $ 0.0000442
+0.89%
$ 4,425 $ 0
Nov 4, 10 AM $ 0.0000439
+0.16%
$ 4,392 $ 0
Nov 4, 9 AM $ 0.0000438
+0.63%
$ 4,381 $ 0
Nov 4, 8 AM $ 0.0000433
-1.11%
$ 4,331 $ 0
Nov 4, 7 AM $ 0.000044
-1.68%
$ 4,399 $ 0
Nov 4, 6 AM $ 0.0000442
-3.11%
$ 4,417 $ 0
Nov 4, 5 AM $ 0.0000463
-0.46%
$ 4,628 $ 0
Nov 4, 4 AM $ 0.0000465
-0.56%
$ 4,655 $ 0
Nov 4, 3 AM $ 0.0000463
-0.35%
$ 4,632 $ 0