BabyCRO Historical Data

BABYCRO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000465
+0.24%
$ 4,648 $ 0
Nov 4, 1 AM $ 0.0000461
+1.48%
$ 4,611 $ 0
Nov 4, 12 AM $ 0.0000455
+0.59%
$ 4,553 $ 0
Nov 3, 11 PM $ 0.0000451
+0.03%
$ 4,512 $ 0
Nov 3, 10 PM $ 0.0000455
+0.33%
$ 4,552 $ 0
Nov 3, 9 PM $ 0.0000453
-1.21%
$ 4,530 $ 0
Nov 3, 8 PM $ 0.0000461
-0.15%
$ 4,610 $ 0
Nov 3, 7 PM $ 0.0000462
-1.22%
$ 4,619 $ 0
Nov 3, 6 PM $ 0.0000468
+0.04%
$ 4,675 $ 0
Nov 3, 5 PM $ 0.0000465
+0.55%
$ 4,645 $ 0
Nov 3, 4 PM $ 0.0000459
+0.36%
$ 4,594 $ 0
Nov 3, 3 PM $ 0.0000479
-0.30%
$ 4,789 $ 0
Nov 3, 10 AM $ 0.000048
-0.94%
$ 4,803 $ 0
Nov 3, 9 AM $ 0.0000485
-0.12%
$ 4,850 $ 0
Nov 3, 8 AM $ 0.0000488
-0.44%
$ 4,883 $ 0
Nov 3, 7 AM $ 0.0000489
+0.05%
$ 4,893 $ 0
Nov 3, 6 AM $ 0.0000489
-0.43%
$ 4,890 $ 0
Nov 3, 5 AM $ 0.0000491
+1.09%
$ 4,914 $ 0
Nov 3, 4 AM $ 0.0000485
-2.17%
$ 4,854 $ 0
Nov 3, 3 AM $ 0.0000503
-0.29%
$ 5,032 $ 0
Nov 3, 2 AM $ 0.0000506
-0.70%
$ 5,059 $ 0
Nov 3, 1 AM $ 0.000051
-0.42%
$ 5,102 $ 0
Nov 3, 12 AM $ 0.0000513
+0.50%
$ 5,127 $ 0
Nov 2, 11 PM $ 0.000051
+0.30%
$ 5,102 $ 0
Nov 2, 10 PM $ 0.0000509
-0.10%
$ 5,087 $ 0
Nov 2, 9 PM $ 0.0000509
+0.35%
$ 5,087 $ 0
Nov 2, 8 PM $ 0.0000507
+0.04%
$ 5,066 $ 0
Nov 2, 7 PM $ 0.0000507
-0.07%
$ 5,066 $ 0
Nov 2, 6 PM $ 0.0000507
+0.25%
$ 5,071 $ 0
Nov 2, 5 PM $ 0.0000506
-0.13%
$ 5,055 $ 0
Nov 2, 4 PM $ 0.0000506
-0.12%
$ 5,058 $ 0
Nov 2, 3 PM $ 0.0000507
-0.28%
$ 5,067 $ 25
Nov 2, 2 PM $ 0.0000509
-0.29%
$ 5,093 $ 25
Nov 2, 1 PM $ 0.0000512
-0.10%
$ 5,123 $ 25
Nov 2, 12 PM $ 0.0000512
+0.33%
$ 5,122 $ 25
Nov 2, 11 AM $ 0.000051
-0.06%
$ 5,097 $ 25
Nov 2, 10 AM $ 0.0000512
-0.40%
$ 5,117 $ 25
Nov 2, 9 AM $ 0.0000514
-0.01%
$ 5,135 $ 24
Nov 2, 8 AM $ 0.0000514
-0.03%
$ 5,137 $ 24
Nov 2, 7 AM $ 0.0000514
-0.06%
$ 5,139 $ 24
Nov 2, 6 AM $ 0.0000514
-0.01%
$ 5,145 $ 24
Nov 2, 5 AM $ 0.0000515
+0.10%
$ 5,146 $ 24
Nov 2, 4 AM $ 0.0000514
-0.07%
$ 5,145 $ 24
Nov 2, 3 AM $ 0.0000515
+0.02%
$ 5,154 $ 44
Nov 2, 2 AM $ 0.0000515
+0.09%
$ 5,153 $ 44
Nov 2, 1 AM $ 0.0000516
-0.05%
$ 5,157 $ 44
Nov 2, 12 AM $ 0.0000516
-0.12%
$ 5,162 $ 44
Nov 1, 11 PM $ 0.0000516
+0.01%
$ 5,164 $ 44
Nov 1, 10 PM $ 0.0000517
-0.30%
$ 5,170 $ 44
Nov 1, 9 PM $ 0.0000518
-0.12%
$ 5,185 $ 44