BabyCRO Historical Data

BABYCRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000518
+0.12%
$ 5,182 $ 44
Nov 1, 7 PM $ 0.0000518
+0.06%
$ 5,180 $ 44
Nov 1, 6 PM $ 0.0000517
+0.09%
$ 5,172 $ 44
Nov 1, 5 PM $ 0.0000517
+0.21%
$ 5,167 $ 44
Nov 1, 4 PM $ 0.0000516
-2.75%
$ 5,157 $ 45
Nov 1, 3 PM $ 0.0000531
-0.06%
$ 5,310 $ 21
Nov 1, 2 PM $ 0.0000532
-0.36%
$ 5,317 $ 21
Nov 1, 1 PM $ 0.0000534
+0.07%
$ 5,338 $ 21
Nov 1, 12 PM $ 0.0000533
-0.06%
$ 5,331 $ 21
Nov 1, 11 AM $ 0.0000534
+0.12%
$ 5,339 $ 21
Nov 1, 10 AM $ 0.0000534
+0.02%
$ 5,335 $ 21
Nov 1, 9 AM $ 0.0000534
+0.14%
$ 5,337 $ 21
Nov 1, 8 AM $ 0.0000533
+0.07%
$ 5,325 $ 21
Nov 1, 7 AM $ 0.0000531
+0.08%
$ 5,309 $ 21
Oct 17, 11 PM $ 0.0000621
+0.03%
$ 6,215 $ 1
Oct 17, 10 PM $ 0.0000622
+0.11%
$ 6,215 $ 1
Oct 17, 9 PM $ 0.000062
+0.71%
$ 6,204 $ 1
Oct 17, 8 PM $ 0.0000616
+0.04%
$ 6,162 $ 1
Oct 17, 7 PM $ 0.0000621
-0.26%
$ 6,210 $ 1
Oct 17, 6 PM $ 0.0000622
+0.47%
$ 6,218 $ 1
Oct 17, 5 PM $ 0.0000618
-0.39%
$ 6,176 $ 1
Oct 17, 4 PM $ 0.0000623
+1.84%
$ 6,234 $ 1
Oct 17, 3 PM $ 0.0000611
+1.05%
$ 6,108 $ 1
Oct 17, 2 PM $ 0.0000611
-0.85%
$ 6,106 $ 1
Oct 17, 1 PM $ 0.0000615
-0.12%
$ 6,148 $ 1
Oct 17, 12 PM $ 0.0000614
+1.27%
$ 6,140 $ 2
Oct 17, 11 AM $ 0.0000607
+2.72%
$ 6,065 $ 42
Oct 17, 10 AM $ 0.0000585
-2.33%
$ 5,846 $ 40
Oct 17, 9 AM $ 0.0000588
+0.46%
$ 5,875 $ 41
Oct 17, 8 AM $ 0.000058
-2.82%
$ 5,801 $ 40
Oct 17, 7 AM $ 0.0000605
-2.78%
$ 6,047 $ 41
Oct 17, 6 AM $ 0.0000622
-2.19%
$ 6,220 $ 43
Oct 17, 5 AM $ 0.0000635
-0.50%
$ 6,348 $ 44
Oct 17, 4 AM $ 0.0000639
+0.08%
$ 6,393 $ 44
Oct 17, 3 AM $ 0.0000638
+0.29%
$ 6,381 $ 44
Oct 17, 2 AM $ 0.0000639
-0.52%
$ 6,389 $ 44
Oct 17, 1 AM $ 0.0000643
+0.19%
$ 6,428 $ 45
Oct 17, 12 AM $ 0.0000641
+0.05%
$ 6,410 $ 45
Oct 16, 11 PM $ 0.0000642
+0.12%
$ 6,419 $ 106
Oct 16, 10 PM $ 0.0000641
+0.62%
$ 6,412 $ 97
Oct 16, 9 PM $ 0.0000636
+0.13%
$ 6,361 $ 96
Oct 16, 8 PM $ 0.0000642
+0.22%
$ 6,423 $ 96
Oct 16, 7 PM $ 0.0000646
-1.17%
$ 6,464 $ 97
Oct 16, 6 PM $ 0.0000654
-1.30%
$ 6,537 $ 99
Oct 16, 5 PM $ 0.0000664
+0.97%
$ 6,644 $ 133
Oct 16, 4 PM $ 0.0000661
-2.22%
$ 6,612 $ 132
Oct 16, 3 PM $ 0.0000683
-0.03%
$ 6,825 $ 136
Oct 16, 2 PM $ 0.0000679
-1.31%
$ 6,794 $ 137
Oct 16, 1 PM $ 0.0000687
-0.32%
$ 6,874 $ 139
Oct 16, 12 PM $ 0.0000685
-3.79%
$ 6,853 $ 139