BabyCRO Historical Data

BABYCRO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0000713
-0.19%
$ 7,133 $ 96
Oct 16, 10 AM $ 0.0000717
+2.81%
$ 7,167 $ 96
Oct 16, 9 AM $ 0.000071
+0.03%
$ 7,095 $ 94
Oct 16, 8 AM $ 0.0000711
-0.03%
$ 7,108 $ 95
Oct 16, 7 AM $ 0.0000712
+0.16%
$ 7,120 $ 96
Oct 16, 6 AM $ 0.0000708
-0.18%
$ 7,076 $ 96
Oct 16, 5 AM $ 0.0000706
-0.75%
$ 7,062 $ 95
Oct 16, 4 AM $ 0.0000712
-0.52%
$ 7,116 $ 96
Oct 16, 3 AM $ 0.0000717
-0.04%
$ 7,166 $ 96
Oct 16, 2 AM $ 0.0000717
+0.46%
$ 7,169 $ 99
Oct 16, 1 AM $ 0.0000713
+0.45%
$ 7,133 $ 98
Oct 16, 12 AM $ 0.000071
-5.44%
$ 7,105 $ 98
Oct 15, 11 PM $ 0.0000751
+0.00%
$ 7,509 $ 37
Oct 15, 10 PM $ 0.000075
-0.19%
$ 7,500 $ 37
Oct 15, 9 PM $ 0.0000747
-0.19%
$ 7,469 $ 37
Oct 15, 8 PM $ 0.0000755
-0.03%
$ 7,551 $ 47
Oct 15, 7 PM $ 0.0000758
+0.22%
$ 7,577 $ 50
Oct 15, 6 PM $ 0.0000756
-2.75%
$ 7,562 $ 50
Oct 15, 5 PM $ 0.0000779
-0.98%
$ 7,786 $ 15
Oct 15, 4 PM $ 0.0000786
-0.70%
$ 7,864 $ 15
Oct 15, 3 PM $ 0.0000793
-1.53%
$ 7,933 $ 15
Oct 15, 2 PM $ 0.0000807
-0.01%
$ 8,066 $ 16
Oct 15, 1 PM $ 0.0000805
-0.56%
$ 8,047 $ 16
Oct 15, 12 PM $ 0.0000809
-0.04%
$ 8,095 $ 16
Oct 15, 11 AM $ 0.0000809
-0.72%
$ 8,090 $ 16
Oct 15, 10 AM $ 0.0000819
-0.66%
$ 8,187 $ 16
Oct 15, 9 AM $ 0.000082
-0.72%
$ 8,204 $ 16
Oct 15, 8 AM $ 0.0000823
+0.90%
$ 8,230 $ 16
Oct 15, 7 AM $ 0.0000816
+0.87%
$ 8,160 $ 20
Oct 15, 6 AM $ 0.0000811
-0.47%
$ 8,112 $ 19
Oct 15, 5 AM $ 0.0000817
+0.28%
$ 8,171 $ 20
Oct 15, 4 AM $ 0.000082
+2.42%
$ 8,198 $ 20
Oct 15, 3 AM $ 0.0000803
-0.27%
$ 8,032 $ 19
Oct 15, 2 AM $ 0.0000805
+0.76%
$ 8,048 $ 17
Oct 15, 1 AM $ 0.0000798
-0.06%
$ 7,984 $ 17
Oct 15, 12 AM $ 0.00008
-0.73%
$ 8,000 $ 17
Oct 14, 11 PM $ 0.0000805
-0.05%
$ 8,051 $ 18
Oct 14, 10 PM $ 0.0000807
+0.38%
$ 8,069 $ 18
Oct 14, 9 PM $ 0.000081
+0.10%
$ 8,104 $ 18
Oct 14, 8 PM $ 0.000081
+0.25%
$ 8,098 $ 7
Oct 14, 7 PM $ 0.0000815
+0.51%
$ 8,146 $ 7
Oct 14, 6 PM $ 0.0000813
+0.61%
$ 8,134 $ 6
Oct 14, 5 PM $ 0.0000815
+0.05%
$ 8,147 $ 82
Oct 14, 4 PM $ 0.0000815
+2.12%
$ 8,151 $ 82
Oct 14, 3 PM $ 0.0000795
+0.28%
$ 7,947 $ 83
Oct 14, 2 PM $ 0.0000799
+1.98%
$ 7,987 $ 83
Oct 14, 1 PM $ 0.0000785
-0.25%
$ 7,852 $ 82
Oct 14, 12 PM $ 0.0000789
-0.62%
$ 7,889 $ 82
Oct 14, 11 AM $ 0.0000792
+1.22%
$ 7,921 $ 84
Oct 14, 10 AM $ 0.0000786
-1.52%
$ 7,864 $ 83