BabyCRO Historical Data

BABYCRO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000796
+0.08%
$ 7,961 $ 85
Oct 14, 8 AM $ 0.0000786
-0.53%
$ 7,864 $ 84
Oct 14, 7 AM $ 0.0000795
-0.44%
$ 7,935 $ 74
Oct 14, 6 AM $ 0.0000804
-1.05%
$ 8,043 $ 75
Oct 14, 5 AM $ 0.0000819
-0.16%
$ 8,190 $ 80
Oct 14, 4 AM $ 0.0000828
-0.08%
$ 8,283 $ 82
Oct 14, 3 AM $ 0.000083
-0.91%
$ 8,300 $ 87
Oct 14, 2 AM $ 0.0000838
-0.96%
$ 8,384 $ 88
Oct 14, 1 AM $ 0.0000847
-1.59%
$ 8,470 $ 89
Oct 14, 12 AM $ 0.0000861
-0.22%
$ 8,611 $ 90
Oct 13, 11 PM $ 0.0000864
+0.32%
$ 8,638 $ 91
Oct 13, 10 PM $ 0.0000862
-0.08%
$ 8,623 $ 91
Oct 13, 9 PM $ 0.0000865
+0.41%
$ 8,645 $ 91
Oct 13, 8 PM $ 0.0000862
+0.82%
$ 8,618 $ 91
Oct 13, 7 PM $ 0.0000855
+0.28%
$ 8,548 $ 90
Oct 13, 6 PM $ 0.0000852
+3.63%
$ 8,520 $ 90
Oct 13, 5 PM $ 0.0000792
+0.55%
$ 7,920 $ 55
Oct 13, 4 PM $ 0.0000787
-0.30%
$ 7,872 $ 12
Oct 13, 3 PM $ 0.0000789
+0.08%
$ 7,888 $ 11
Oct 13, 2 PM $ 0.0000789
-0.54%
$ 7,893 $ 11
Oct 13, 1 PM $ 0.0000791
-0.76%
$ 7,913 $ 11
Oct 13, 12 PM $ 0.0000794
-0.27%
$ 7,938 $ 12
Oct 13, 11 AM $ 0.0000802
-0.93%
$ 8,024 $ 11
Oct 13, 10 AM $ 0.0000812
-0.27%
$ 8,119 $ 11
Oct 13, 9 AM $ 0.0000813
+0.03%
$ 8,133 $ 11
Oct 13, 8 AM $ 0.0000809
-0.28%
$ 8,093 $ 11
Oct 13, 7 AM $ 0.000081
+0.00%
$ 8,101 $ 12
Oct 13, 6 AM $ 0.0000801
+0.09%
$ 8,014 $ 12
Oct 13, 5 AM $ 0.0000797
-0.15%
$ 7,973 $ 12
Oct 13, 4 AM $ 0.0000798
-0.15%
$ 7,975 $ 7
Oct 13, 3 AM $ 0.0000802
+0.20%
$ 8,019 $ 3
Oct 13, 2 AM $ 0.0000803
+0.68%
$ 8,033 $ 3
Oct 13, 1 AM $ 0.0000795
-0.31%
$ 7,949 $ 3
Oct 13, 12 AM $ 0.0000801
+0.17%
$ 8,009 $ 18
Oct 12, 11 PM $ 0.0000799
+0.15%
$ 7,994 $ 18
Oct 12, 10 PM $ 0.00008
+0.29%
$ 7,997 $ 18
Oct 12, 9 PM $ 0.0000807
-0.87%
$ 8,066 $ 18
Oct 12, 8 PM $ 0.0000813
+0.05%
$ 8,128 $ 18
Oct 12, 7 PM $ 0.0000809
+1.08%
$ 8,091 $ 18
Oct 12, 6 PM $ 0.000081
-0.26%
$ 8,096 $ 18
Oct 12, 5 PM $ 0.000081
+2.21%
$ 8,100 $ 18
Oct 12, 4 PM $ 0.0000791
+2.51%
$ 7,915 $ 18
Oct 12, 3 PM $ 0.000077
+5.00%
$ 7,696 $ 17
Oct 12, 2 PM $ 0.0000733
+0.05%
$ 7,333 $ 16
Oct 12, 1 PM $ 0.0000736
-0.23%
$ 7,359 $ 16
Oct 12, 12 PM $ 0.0000737
+0.57%
$ 7,373 $ 16
Oct 12, 11 AM $ 0.0000735
+0.58%
$ 7,348 $ 15
Oct 12, 10 AM $ 0.0000735
+0.12%
$ 7,351 $ 16
Oct 12, 9 AM $ 0.0000734
-0.61%
$ 7,344 $ 16
Oct 12, 8 AM $ 0.0000747
+0.71%
$ 7,469 $ 16