BabyCRO Historical Data

BABYCRO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0000741
+0.49%
$ 7,412 $ 16
Oct 12, 6 AM $ 0.0000735
+1.11%
$ 7,352 $ 15
Oct 12, 5 AM $ 0.0000725
+0.21%
$ 7,252 $ 15
Oct 12, 4 AM $ 0.0000723
+0.95%
$ 7,233 $ 14
Oct 12, 3 AM $ 0.0000713
+1.08%
$ 7,133 $ 14
Oct 12, 2 AM $ 0.0000705
-0.41%
$ 7,049 $ 14
Oct 12, 1 AM $ 0.0000712
-0.58%
$ 7,116 $ 14
Oct 12, 12 AM $ 0.0000728
-0.45%
$ 7,283 $ 14
Oct 11, 11 PM $ 0.0000731
-0.23%
$ 7,313 $ 0
Oct 11, 10 PM $ 0.0000729
+1.36%
$ 7,290 $ 0
Oct 11, 9 PM $ 0.0000719
+0.44%
$ 7,190 $ 1
Oct 11, 8 PM $ 0.0000724
-1.00%
$ 7,237 $ 7
Oct 11, 7 PM $ 0.0000738
-1.24%
$ 7,377 $ 7
Oct 11, 6 PM $ 0.0000748
+0.98%
$ 7,478 $ 26
Oct 11, 5 PM $ 0.0000741
+0.73%
$ 7,405 $ 26
Oct 11, 4 PM $ 0.0000742
+0.09%
$ 7,421 $ 25
Oct 11, 3 PM $ 0.0000742
+1.14%
$ 7,418 $ 26
Oct 11, 2 PM $ 0.0000733
+1.46%
$ 7,329 $ 25
Oct 11, 1 PM $ 0.0000725
-0.16%
$ 7,245 $ 25
Oct 11, 12 PM $ 0.0000734
-0.45%
$ 7,339 $ 25
Oct 11, 11 AM $ 0.0000741
-0.59%
$ 7,409 $ 25
Oct 11, 10 AM $ 0.0000745
+0.50%
$ 7,452 $ 26
Oct 11, 9 AM $ 0.0000746
+0.19%
$ 7,463 $ 42
Oct 11, 8 AM $ 0.0000745
+0.46%
$ 7,454 $ 42
Oct 11, 7 AM $ 0.0000751
-0.97%
$ 7,508 $ 44
Oct 11, 6 AM $ 0.0000751
+2.16%
$ 7,506 $ 47
Oct 11, 5 AM $ 0.0000736
-1.01%
$ 7,360 $ 45
Oct 11, 4 AM $ 0.0000741
+1.04%
$ 7,406 $ 46
Oct 11, 3 AM $ 0.0000733
-0.63%
$ 7,332 $ 45
Oct 11, 2 AM $ 0.0000726
+1.10%
$ 7,265 $ 488
Oct 11, 1 AM $ 0.0000716
+0.17%
$ 7,160 $ 477
Oct 11, 12 AM $ 0.0000712
+2.05%
$ 7,119 $ 475
Oct 10, 11 PM $ 0.0000676
+6.70%
$ 6,760 $ 499
Oct 10, 10 PM $ 0.0000621
+13.59%
$ 6,208 $ 560
Oct 10, 9 PM $ 0.0000438
-49.00%
$ 4,381 $ 506
Oct 10, 8 PM $ 0.0000855
+0.86%
$ 8,550 $ 507
Oct 10, 7 PM $ 0.0000848
-1.23%
$ 8,477 $ 508
Oct 10, 6 PM $ 0.0000844
-0.55%
$ 8,445 $ 714
Oct 10, 5 PM $ 0.0000851
-0.39%
$ 8,515 $ 694
Oct 10, 4 PM $ 0.0000852
+0.62%
$ 8,522 $ 699
Oct 10, 3 PM $ 0.0000864
-2.33%
$ 8,637 $ 674
Oct 10, 2 PM $ 0.0000885
-0.42%
$ 8,853 $ 704
Oct 10, 1 PM $ 0.0000889
+0.28%
$ 8,891 $ 707
Oct 10, 12 PM $ 0.0000886
+0.23%
$ 8,865 $ 705
Oct 10, 11 AM $ 0.0000884
+0.41%
$ 8,841 $ 759
Oct 10, 10 AM $ 0.0000882
-0.99%
$ 8,818 $ 756
Oct 10, 9 AM $ 0.0000889
+0.10%
$ 8,891 $ 746
Oct 10, 8 AM $ 0.0000888
-0.01%
$ 8,883 $ 744
Oct 10, 7 AM $ 0.0000889
-0.16%
$ 8,894 $ 741
Oct 10, 6 AM $ 0.0000894
+0.03%
$ 8,936 $ 740