BabyCRO Historical Data

BABYCRO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0000893
-0.26%
$ 8,934 $ 748
Oct 10, 4 AM $ 0.00009
+0.08%
$ 8,999 $ 750
Oct 10, 3 AM $ 0.0000893
-24.41%
$ 8,932 $ 753
Oct 10, 2 AM $ 0.000118
-0.10%
$ 11,846 $ 365
Oct 10, 1 AM $ 0.000119
-0.08%
$ 11,871 $ 461
Oct 10, 12 AM $ 0.000119
+0.42%
$ 11,883 $ 462
Oct 9, 11 PM $ 0.000118
-0.25%
$ 11,816 $ 455
Oct 9, 10 PM $ 0.000118
+1.19%
$ 11,827 $ 483
Oct 9, 9 PM $ 0.000117
+0.08%
$ 11,695 $ 459
Oct 9, 8 PM $ 0.000117
+0.33%
$ 11,710 $ 458
Oct 9, 7 PM $ 0.000117
+0.16%
$ 11,719 $ 469
Oct 9, 6 PM $ 0.000117
+0.72%
$ 11,714 $ 261
Oct 9, 5 PM $ 0.000116
+0.08%
$ 11,621 $ 259
Oct 9, 4 PM $ 0.000117
-0.11%
$ 11,680 $ 259
Oct 9, 3 PM $ 0.000117
+0.47%
$ 11,718 $ 277
Oct 9, 2 PM $ 0.000118
-0.65%
$ 11,766 $ 277
Oct 9, 1 PM $ 0.000119
+0.11%
$ 11,852 $ 281
Oct 9, 12 PM $ 0.000116
-0.68%
$ 11,605 $ 281
Oct 9, 11 AM $ 0.000117
+0.22%
$ 11,676 $ 238
Oct 9, 10 AM $ 0.000117
+0.06%
$ 11,654 $ 237
Oct 9, 9 AM $ 0.000116
-0.34%
$ 11,643 $ 237
Oct 9, 8 AM $ 0.000117
-0.75%
$ 11,726 $ 238
Oct 9, 7 AM $ 0.000118
-0.28%
$ 11,828 $ 241
Oct 9, 6 AM $ 0.000119
-0.45%
$ 11,859 $ 241
Oct 9, 5 AM $ 0.000119
-0.11%
$ 11,907 $ 235
Oct 9, 4 AM $ 0.000119
+0.19%
$ 11,933 $ 236
Oct 9, 3 AM $ 0.000119
-0.63%
$ 11,868 $ 237
Oct 9, 2 AM $ 0.00012
-0.28%
$ 11,986 $ 191
Oct 9, 1 AM $ 0.000121
-0.30%
$ 12,052 $ 96
Oct 9, 12 AM $ 0.000121
-0.02%
$ 12,109 $ 97
Oct 8, 11 PM $ 0.000123
+0.18%
$ 12,265 $ 97
Oct 8, 10 PM $ 0.000122
+0.23%
$ 12,239 $ 66
Oct 8, 9 PM $ 0.000122
-0.07%
$ 12,210 $ 88
Oct 8, 8 PM $ 0.000122
-0.81%
$ 12,218 $ 110
Oct 8, 7 PM $ 0.000123
-0.57%
$ 12,316 $ 98
Oct 8, 6 PM $ 0.000124
+0.04%
$ 12,417 $ 110
Oct 8, 5 PM $ 0.000124
+0.65%
$ 12,418 $ 110
Oct 8, 4 PM $ 0.000123
+0.84%
$ 12,344 $ 118
Oct 8, 3 PM $ 0.000122
+0.61%
$ 12,245 $ 523
Oct 8, 2 PM $ 0.000122
+0.39%
$ 12,207 $ 662
Oct 8, 1 PM $ 0.000122
-0.05%
$ 12,225 $ 1,090
Oct 8, 12 PM $ 0.000121
-0.19%
$ 12,140 $ 1,114
Oct 8, 11 AM $ 0.000122
-0.44%
$ 12,179 $ 1,132
Oct 8, 10 AM $ 0.000122
+0.96%
$ 12,222 $ 1,152
Oct 8, 9 AM $ 0.000121
+0.03%
$ 12,093 $ 1,140
Oct 8, 8 AM $ 0.00012
+0.84%
$ 12,044 $ 1,141
Oct 8, 7 AM $ 0.000119
-0.23%
$ 11,944 $ 1,128
Oct 8, 6 AM $ 0.000119
+0.77%
$ 11,943 $ 1,130
Oct 8, 5 AM $ 0.000119
+0.04%
$ 11,856 $ 1,119
Oct 8, 4 AM $ 0.000119
+0.17%
$ 11,866 $ 1,119