BabyCRO Historical Data

BABYCRO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.000119
-0.18%
$ 11,892 $ 1,117
Oct 8, 2 AM $ 0.000119
+0.02%
$ 11,909 $ 1,123
Oct 8, 1 AM $ 0.000119
+0.44%
$ 11,908 $ 1,120
Oct 8, 12 AM $ 0.000118
-0.10%
$ 11,839 $ 1,115
Oct 7, 11 PM $ 0.000119
-0.12%
$ 11,887 $ 1,106
Oct 7, 10 PM $ 0.000118
-0.28%
$ 11,761 $ 1,111
Oct 7, 9 PM $ 0.000118
-1.48%
$ 11,801 $ 1,093
Oct 7, 8 PM $ 0.000119
+0.15%
$ 11,931 $ 1,073
Oct 7, 7 PM $ 0.000119
+1.15%
$ 11,889 $ 1,068
Oct 7, 6 PM $ 0.000118
-0.88%
$ 11,755 $ 1,056
Oct 7, 5 PM $ 0.000119
+0.34%
$ 11,863 $ 1,065
Oct 7, 4 PM $ 0.000117
+5.74%
$ 11,702 $ 1,115
Oct 7, 3 PM $ 0.00011
-7.74%
$ 11,029 $ 797
Oct 7, 2 PM $ 0.00012
-3.59%
$ 11,983 $ 1,018
Oct 7, 1 PM $ 0.000123
-0.01%
$ 12,338 $ 559
Oct 7, 12 PM $ 0.000123
+0.23%
$ 12,333 $ 537
Oct 7, 11 AM $ 0.000123
-0.93%
$ 12,302 $ 536
Oct 7, 6 AM $ 0.000125
-0.42%
$ 12,488 $ 519
Oct 7, 5 AM $ 0.000125
+0.22%
$ 12,544 $ 524
Oct 7, 4 AM $ 0.000125
-0.03%
$ 12,502 $ 522
Oct 7, 3 AM $ 0.000125
+0.00%
$ 12,495 $ 522
Oct 7, 2 AM $ 0.000125
-0.05%
$ 12,506 $ 522
Oct 7, 1 AM $ 0.000125
-0.06%
$ 12,490 $ 522
Oct 7, 12 AM $ 0.000125
-0.07%
$ 12,505 $ 522
Oct 6, 11 PM $ 0.000125
-0.11%
$ 12,527 $ 522
Oct 6, 10 PM $ 0.000125
-0.03%
$ 12,538 $ 523
Oct 6, 9 PM $ 0.000126
-0.05%
$ 12,577 $ 523
Oct 6, 8 PM $ 0.000126
-0.07%
$ 12,590 $ 525
Oct 6, 7 PM $ 0.000126
+0.38%
$ 12,581 $ 551
Oct 6, 6 PM $ 0.000125
-0.22%
$ 12,505 $ 544
Oct 6, 5 PM $ 0.000127
+1.47%
$ 12,717 $ 544
Oct 6, 4 PM $ 0.000125
+6.60%
$ 12,531 $ 489
Oct 6, 3 PM $ 0.00014
+0.29%
$ 14,013 $ 365
Oct 6, 2 PM $ 0.000139
-0.08%
$ 13,925 $ 733
Oct 6, 1 PM $ 0.000139
+0.87%
$ 13,935 $ 737
Oct 6, 11 AM $ 0.000138
+0.02%
$ 13,787 $ 728
Oct 6, 10 AM $ 0.000138
-0.10%
$ 13,802 $ 729
Oct 6, 9 AM $ 0.000138
+0.14%
$ 13,817 $ 730
Oct 6, 8 AM $ 0.000138
+0.27%
$ 13,797 $ 736
Oct 6, 7 AM $ 0.000138
-0.05%
$ 13,799 $ 738
Oct 6, 6 AM $ 0.000138
+0.23%
$ 13,818 $ 736
Oct 6, 5 AM $ 0.000138
-0.29%
$ 13,773 $ 735
Oct 6, 4 AM $ 0.000138
-0.21%
$ 13,824 $ 736
Oct 6, 3 AM $ 0.000138
+0.64%
$ 13,844 $ 738
Oct 6, 2 AM $ 0.000138
-0.01%
$ 13,788 $ 733
Oct 6, 1 AM $ 0.000138
-0.43%
$ 13,780 $ 735
Oct 6, 12 AM $ 0.000139
+0.27%
$ 13,855 $ 737
Oct 5, 11 PM $ 0.000138
+0.29%
$ 13,752 $ 746
Oct 5, 10 PM $ 0.000137
-0.05%
$ 13,715 $ 740
Oct 5, 9 PM $ 0.000137
-0.04%
$ 13,716 $ 751