BabyCRO Historical Data

BABYCRO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.000188
+0.00%
$ 18,785 $ 74
Oct 5, 2 PM $ 0.000188
+0.55%
$ 18,832 $ 74
Oct 5, 1 PM $ 0.000187
-0.10%
$ 18,661 $ 74
Oct 5, 12 PM $ 0.000187
+0.19%
$ 18,672 $ 74
Oct 5, 11 AM $ 0.000187
+0.19%
$ 18,715 $ 73
Oct 5, 10 AM $ 0.000187
-0.46%
$ 18,703 $ 74
Oct 5, 9 AM $ 0.000189
-0.16%
$ 18,929 $ 74
Oct 5, 8 AM $ 0.00019
+0.56%
$ 18,967 $ 70
Oct 5, 7 AM $ 0.000188
+0.53%
$ 18,836 $ 69
Oct 5, 6 AM $ 0.000188
-0.13%
$ 18,811 $ 67
Oct 5, 5 AM $ 0.000189
+1.07%
$ 18,850 $ 67
Oct 5, 4 AM $ 0.000186
+0.01%
$ 18,588 $ 66
Oct 5, 3 AM $ 0.000186
+0.17%
$ 18,554 $ 66
Oct 5, 2 AM $ 0.000184
+0.28%
$ 18,395 $ 67
Oct 5, 1 AM $ 0.000183
-0.66%
$ 18,329 $ 66
Oct 5, 12 AM $ 0.000185
-0.10%
$ 18,477 $ 66
Oct 4, 11 PM $ 0.000185
-0.03%
$ 18,499 $ 67
Oct 4, 10 PM $ 0.000185
-0.18%
$ 18,480 $ 67
Oct 4, 9 PM $ 0.000185
-0.15%
$ 18,522 $ 57
Oct 4, 8 PM $ 0.000185
+0.64%
$ 18,541 $ 57
Oct 4, 7 PM $ 0.000184
-0.23%
$ 18,422 $ 58
Oct 4, 6 PM $ 0.000185
+0.00%
$ 18,471 $ 58
Oct 4, 5 PM $ 0.000189
+0.01%
$ 18,870 $ 54
Oct 4, 4 PM $ 0.000189
-0.36%
$ 18,863 $ 51
Oct 4, 3 PM $ 0.00019
-1.06%
$ 18,962 $ 52
Oct 4, 2 PM $ 0.000192
-0.34%
$ 19,171 $ 49
Oct 4, 1 PM $ 0.000192
+0.06%
$ 19,204 $ 49
Oct 4, 12 PM $ 0.000192
-0.56%
$ 19,189 $ 49
Oct 4, 11 AM $ 0.000193
-0.38%
$ 19,304 $ 50
Oct 4, 10 AM $ 0.000194
-0.45%
$ 19,447 $ 50
Oct 4, 9 AM $ 0.000195
+0.54%
$ 19,538 $ 52
Oct 4, 8 AM $ 0.000196
+0.20%
$ 19,564 $ 50
Oct 4, 7 AM $ 0.000196
-0.04%
$ 19,582 $ 48
Oct 4, 6 AM $ 0.000196
+0.03%
$ 19,611 $ 50
Oct 4, 5 AM $ 0.000196
+0.55%
$ 19,559 $ 50
Oct 4, 4 AM $ 0.000194
+0.10%
$ 19,440 $ 50
Oct 4, 3 AM $ 0.000194
-0.34%
$ 19,439 $ 50
Oct 4, 2 AM $ 0.000195
-0.77%
$ 19,525 $ 52
Oct 4, 1 AM $ 0.000197
+0.66%
$ 19,703 $ 53
Oct 4, 12 AM $ 0.000195
-0.20%
$ 19,504 $ 53
Oct 3, 11 PM $ 0.000195
-0.31%
$ 19,550 $ 52
Oct 3, 10 PM $ 0.000196
-0.19%
$ 19,606 $ 52
Oct 3, 9 PM $ 0.000197
-0.20%
$ 19,667 $ 52
Oct 3, 8 PM $ 0.000196
-0.40%
$ 19,615 $ 52
Oct 3, 7 PM $ 0.000197
+0.04%
$ 19,669 $ 50
Oct 3, 6 PM $ 0.000197
+0.32%
$ 19,676 $ 50
Oct 3, 5 PM $ 0.000196
-1.64%
$ 19,641 $ 50
Oct 3, 4 PM $ 0.000199
+3.31%
$ 19,874 $ 51
Oct 3, 3 PM $ 0.00019
+0.53%
$ 19,017 $ 10
Oct 3, 2 PM $ 0.000189
-0.80%
$ 18,877 $ 9