BabyCRO Historical Data

BABYCRO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000191
+0.43%
$ 19,116 $ 9
Oct 3, 12 PM $ 0.00019
-0.19%
$ 19,046 $ 18
Oct 3, 11 AM $ 0.000191
-0.11%
$ 19,052 $ 18
Oct 3, 10 AM $ 0.000191
+0.31%
$ 19,076 $ 18
Oct 3, 9 AM $ 0.00019
+0.35%
$ 19,029 $ 17
Oct 3, 8 AM $ 0.00019
-0.41%
$ 18,964 $ 74
Oct 3, 7 AM $ 0.000191
-0.50%
$ 19,119 $ 75
Oct 3, 6 AM $ 0.000192
-0.17%
$ 19,245 $ 76
Oct 3, 5 AM $ 0.000193
+0.33%
$ 19,284 $ 74
Oct 3, 4 AM $ 0.000192
-0.16%
$ 19,213 $ 74
Oct 3, 3 AM $ 0.000192
+0.10%
$ 19,248 $ 74
Oct 3, 2 AM $ 0.000192
-0.23%
$ 19,208 $ 72
Oct 3, 1 AM $ 0.000192
-0.15%
$ 19,233 $ 70
Oct 3, 12 AM $ 0.000193
-0.56%
$ 19,338 $ 70
Oct 2, 11 PM $ 0.000194
-0.21%
$ 19,443 $ 71
Oct 2, 10 PM $ 0.000195
-1.13%
$ 19,504 $ 71
Oct 2, 9 PM $ 0.000198
+0.12%
$ 19,760 $ 72
Oct 2, 8 PM $ 0.000197
+0.16%
$ 19,714 $ 83
Oct 2, 7 PM $ 0.000196
+0.61%
$ 19,586 $ 82
Oct 2, 6 PM $ 0.000195
+0.40%
$ 19,463 $ 82
Oct 2, 5 PM $ 0.000194
-0.55%
$ 19,369 $ 81
Oct 2, 4 PM $ 0.000195
+1.40%
$ 19,525 $ 82
Oct 2, 3 PM $ 0.000193
-0.09%
$ 19,267 $ 79
Oct 2, 2 PM $ 0.000195
-0.50%
$ 19,491 $ 79
Oct 2, 1 PM $ 0.000196
-0.31%
$ 19,646 $ 80
Oct 2, 12 PM $ 0.000196
-0.31%
$ 19,639 $ 72
Oct 2, 11 AM $ 0.000199
-1.63%
$ 19,894 $ 71
Oct 2, 10 AM $ 0.0002
-0.69%
$ 20,048 $ 73
Oct 2, 9 AM $ 0.0002
+1.49%
$ 19,999 $ 85
Oct 2, 8 AM $ 0.000202
+2.09%
$ 20,170 $ 87
Oct 2, 7 AM $ 0.000197
+0.58%
$ 19,686 $ 27
Oct 2, 6 AM $ 0.000195
+0.65%
$ 19,466 $ 27
Oct 2, 5 AM $ 0.000193
+1.42%
$ 19,282 $ 27
Oct 2, 4 AM $ 0.00019
+0.46%
$ 18,953 $ 63
Oct 2, 3 AM $ 0.000189
+0.79%
$ 18,859 $ 62
Oct 2, 2 AM $ 0.000187
+0.36%
$ 18,663 $ 62
Oct 2, 1 AM $ 0.000186
-0.87%
$ 18,632 $ 61
Oct 2, 12 AM $ 0.000188
+0.95%
$ 18,804 $ 62
Oct 1, 11 PM $ 0.000186
-0.29%
$ 18,613 $ 63
Oct 1, 10 PM $ 0.000186
+0.76%
$ 18,641 $ 63
Oct 1, 9 PM $ 0.000185
+0.40%
$ 18,505 $ 62
Oct 1, 8 PM $ 0.000184
+0.57%
$ 18,429 $ 62
Oct 1, 7 PM $ 0.000184
+0.35%
$ 18,377 $ 51
Oct 1, 6 PM $ 0.000182
+0.54%
$ 18,205 $ 51
Oct 1, 5 PM $ 0.000182
-0.29%
$ 18,160 $ 52
Oct 1, 4 PM $ 0.000182
-0.19%
$ 18,245 $ 72
Oct 1, 3 PM $ 0.000183
-0.31%
$ 18,289 $ 74
Oct 1, 2 PM $ 0.000183
+0.09%
$ 18,331 $ 77
Oct 1, 1 PM $ 0.000183
+0.05%
$ 18,330 $ 80
Oct 1, 12 PM $ 0.000183
+0.43%
$ 18,328 $ 80