BabyCRO Historical Data

BABYCRO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000183
+0.01%
$ 18,276 $ 80
Oct 1, 10 AM $ 0.000184
+0.48%
$ 18,365 $ 80
Oct 1, 9 AM $ 0.000181
+1.48%
$ 18,110 $ 68
Oct 1, 8 AM $ 0.000176
+0.37%
$ 17,626 $ 65
Oct 1, 7 AM $ 0.000175
-0.15%
$ 17,537 $ 65
Oct 1, 6 AM $ 0.000176
+0.11%
$ 17,566 $ 65
Oct 1, 5 AM $ 0.000176
-1.99%
$ 17,560 $ 65
Oct 1, 4 AM $ 0.000178
+0.09%
$ 17,825 $ 32
Oct 1, 3 AM $ 0.000179
-0.34%
$ 17,878 $ 32
Oct 1, 2 AM $ 0.00018
-0.15%
$ 17,969 $ 32
Oct 1, 1 AM $ 0.000179
-0.52%
$ 17,940 $ 32
Oct 1, 12 AM $ 0.000182
-0.18%
$ 18,170 $ 33
Download