Chocobo Historical Data

CHOCOBO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅214
+0.00%
$ -- $ 11
Mar 16, 2025 $ 0.0₅198
+0.00%
$ 164,831 $ 191
Mar 9, 2025 $ 0.0₅211
+0.00%
$ 175,718 $ 1,467
Feb 16, 2025 $ 0.0₅307
+0.00%
$ -- $ 8
Feb 9, 2025 $ 0.0₅318
+0.00%
$ -- $ 475
Feb 7, 2025 $ 0.0₅322
+0.25%
$ -- $ 33
Feb 6, 2025 $ 0.0₅318
-3.90%
$ 264,559 $ 51
Feb 5, 2025 $ 0.0₅33
+3.75%
$ 274,420 $ 70
Feb 4, 2025 $ 0.0₅319
-12.10%
$ 265,228 $ 3,143
Feb 3, 2025 $ 0.0₅363
+2.37%
$ 301,930 $ 58
Feb 2, 2025 $ 0.0₅359
-8.17%
$ 299,029 $ 6,113
Feb 1, 2025 $ 0.0₅39
-4.58%
$ 324,198 $ 373
Jan 31, 2025 $ 0.0₅407
+1.07%
$ 338,380 $ 66
Jan 30, 2025 $ 0.0₅404
+6.22%
$ 335,855 $ 817
Jan 29, 2025 $ 0.0₅381
+5.89%
$ 317,033 $ 1,878
Jan 28, 2025 $ 0.0₅357
-2.71%
$ 297,345 $ 92
Jan 27, 2025 $ 0.0₅366
-3.72%
$ 304,347 $ 10
Jan 26, 2025 $ 0.0₅381
-8.46%
$ 316,607 $ 3,007
Jan 25, 2025 $ 0.0₅416
+15.01%
$ 346,364 $ 5,316
Jan 24, 2025 $ 0.0₅363
+22.72%
$ 301,634 $ 9,519
Jan 23, 2025 $ 0.0₅296
+1.03%
$ 246,374 $ 668
Jan 22, 2025 $ 0.0₅293
-11.22%
$ 243,747 $ 1,740
Jan 21, 2025 $ 0.0₅329
-16.44%
$ 274,043 $ 33,741
Jan 20, 2025 $ 0.0₅396
+0.13%
$ 329,675 $ 1,572
Jan 19, 2025 $ 0.0₅471
-9.17%
$ 392,096 $ 8,319
Jan 18, 2025 $ 0.0₅521
-5.16%
$ -- $ 64
Jan 17, 2025 $ 0.0₅551
+3.57%
$ 458,142 $ 118
Jan 16, 2025 $ 0.0₅578
-4.50%
$ 480,713 $ 3,919
Jan 15, 2025 $ 0.0₅598
+6.44%
$ 497,508 $ 48
Jan 14, 2025 $ 0.0₅563
-0.98%
$ 468,183 $ 660
Jan 13, 2025 $ 0.0₅567
-3.45%
$ 471,971 $ 1,241
Jan 12, 2025 $ 0.0₅586
-1.45%
$ 487,317 $ 340
Jan 11, 2025 $ 0.0₅588
-1.74%
$ 489,400 $ 1,564
Jan 10, 2025 $ 0.0₅596
+1.53%
$ 495,490 $ 590
Jan 9, 2025 $ 0.0₅579
-6.31%
$ 481,711 $ 469
Jan 8, 2025 $ 0.0₅617
-4.29%
$ 513,536 $ 2,034
Jan 7, 2025 $ 0.0₅645
-7.19%
$ 536,698 $ 1,663
Jan 6, 2025 $ 0.0₅692
+15.19%
$ 575,900 $ 10,794
Jan 5, 2025 $ 0.0₅585
-5.44%
$ 487,052 $ 22,456
Jan 4, 2025 $ 0.0₅609
+17.91%
$ 506,616 $ 16,693
Jan 3, 2025 $ 0.0₅516
-3.82%
$ 429,553 $ 26,208
Jan 2, 2025 $ 0.0₅562
+29.47%
$ 467,605 $ 26,559
Jan 1, 2025 $ 0.0₅434
-11.95%
$ 360,728 $ 23,486
Dec 31, 2024 $ 0.0₅493
+2.05%
$ 410,133 $ 1,310
Dec 30, 2024 $ 0.0₅483
+0.97%
$ 402,028 $ 83
Dec 29, 2024 $ 0.0₅477
-1.48%
$ 397,179 $ 138
Dec 28, 2024 $ 0.0₅485
+0.58%
$ 403,243 $ 204
Dec 27, 2024 $ 0.0₅48
-1.97%
$ 399,559 $ 1,214
Dec 26, 2024 $ 0.0₅488
+20.78%
$ 406,257 $ 20,023
Dec 25, 2024 $ 0.0₅405
-6.74%
$ 337,153 $ 11,118
Download