OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000197
+0.00%
$ 19,679 $ 854
Apr 14, 2026 $ 0.0000197
-8.64%
$ 19,710 $ 1,370
Apr 13, 2026 $ 0.0000216
+4.18%
$ 21,587 $ 1,254
Apr 12, 2026 $ 0.0000207
+0.73%
$ 20,689 $ 3,785
Apr 11, 2026 $ 0.0000205
-6.19%
$ 20,534 $ 3,200
Apr 9, 2026 $ 0.00002
-8.47%
$ -- $ 539
Apr 8, 2026 $ 0.0000218
+7.51%
$ 21,781 $ 2,187
Apr 7, 2026 $ 0.0000214
+1.10%
$ 21,362 $ 2,976
Apr 6, 2026 $ 0.0000211
-6.30%
$ 21,053 $ 1,321
Apr 5, 2026 $ 0.0000224
+9.51%
$ 22,446 $ 1,332
Apr 4, 2026 $ 0.0000201
-9.83%
$ 20,075 $ 1,540
Apr 3, 2026 $ 0.0000222
-22.77%
$ 22,150 $ 2,375
Apr 2, 2026 $ 0.0000287
+18.85%
$ 28,664 $ 4,157
Apr 1, 2026 $ 0.0000254
+18.89%
$ 25,417 $ 3,691
Mar 31, 2026 $ 0.0000208
-12.62%
$ 20,792 $ 1,900
Mar 30, 2026 $ 0.0000244
+3.78%
$ 24,394 $ 2,232
Mar 29, 2026 $ 0.0000235
-1.11%
$ 23,534 $ 1,262
Mar 28, 2026 $ 0.0000238
-7.15%
$ 23,814 $ 1,586
Mar 27, 2026 $ 0.0000276
+10.53%
$ 27,605 $ 3,407
Mar 26, 2026 $ 0.0000242
-13.23%
$ 24,192 $ 2,396
Mar 25, 2026 $ 0.0000278
-5.36%
$ 27,849 $ 2,366
Mar 24, 2026 $ 0.0000302
-1.95%
$ 30,230 $ 3,330
Mar 23, 2026 $ 0.0000298
-8.31%
$ 29,800 $ 10,286
Mar 22, 2026 $ 0.0000324
+20.29%
$ 32,446 $ 7,065
Mar 21, 2026 $ 0.0000321
+7.87%
$ 32,124 $ 6,361
Mar 20, 2026 $ 0.000029
+11.97%
$ 28,979 $ 4,308
Mar 19, 2026 $ 0.0000255
-19.79%
$ 25,453 $ 7,618
Mar 18, 2026 $ 0.0000316
+9.87%
$ 31,628 $ 7,343
Mar 17, 2026 $ 0.000028
+0.55%
$ 28,042 $ 3,639
Mar 16, 2026 $ 0.0000275
-21.97%
$ 27,505 $ 11,153
Mar 15, 2026 $ 0.0000278
+15.40%
$ 27,797 $ 11,946
Mar 14, 2026 $ 0.0000317
-9.01%
$ 31,696 $ 16,865
Mar 13, 2026 $ 0.0000382
-37.85%
$ 38,192 $ 22,525
Mar 12, 2026 $ 0.0000599
-29.31%
$ 59,934 $ 61,486
Mar 11, 2026 $ 0.0000839
-57.20%
$ 83,923 $ 110,756
Download