OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000194
+0.00%
$ 19,390 $ 907
Today, at 9 AM $ 0.0000194
+0.09%
$ 19,403 $ 906
Today, at 8 AM $ 0.0000194
+0.06%
$ 19,362 $ 914
Today, at 7 AM $ 0.0000193
-0.36%
$ 19,303 $ 1,065
Today, at 6 AM $ 0.0000194
-0.13%
$ 19,355 $ 1,144
Today, at 5 AM $ 0.0000195
-0.04%
$ 19,459 $ 1,253
Today, at 4 AM $ 0.0000194
+0.07%
$ 19,419 $ 1,246
Today, at 3 AM $ 0.000019
+0.16%
$ 19,017 $ 1,215
Today, at 2 AM $ 0.0000191
-2.80%
$ 19,104 $ 1,256
Today, at 1 AM $ 0.0000196
+0.09%
$ 19,605 $ 1,216
Yesterday, at 12 AM $ 0.0000193
+0.29%
$ 19,267 $ 1,216
Yesterday, at 11 PM $ 0.0000197
+1.18%
$ 19,710 $ 1,370
Yesterday, at 10 PM $ 0.0000195
-0.12%
$ 19,539 $ 1,009
Yesterday, at 9 PM $ 0.0000195
-2.58%
$ 19,542 $ 1,163
Yesterday, at 8 PM $ 0.0000201
-0.24%
$ 20,071 $ 1,165
Yesterday, at 7 PM $ 0.0000202
-0.02%
$ 20,150 $ 1,168
Yesterday, at 6 PM $ 0.0000199
-1.31%
$ 19,850 $ 1,170
Yesterday, at 5 PM $ 0.0000193
+0.15%
$ 19,343 $ 1,123
Yesterday, at 4 PM $ 0.0000194
-0.65%
$ 19,417 $ 1,201
Yesterday, at 3 PM $ 0.0000194
-0.85%
$ 19,392 $ 1,201
Yesterday, at 2 PM $ 0.0000197
-0.49%
$ 19,674 $ 1,214
Yesterday, at 1 PM $ 0.0000196
-4.96%
$ 19,566 $ 1,264
Yesterday, at 12 PM $ 0.0000206
-0.17%
$ 20,564 $ 1,369
Yesterday, at 11 AM $ 0.0000188
-0.34%
$ 18,811 $ 1,165
Yesterday, at 10 AM $ 0.0000189
+0.00%
$ 18,865 $ 1,107
Yesterday, at 7 AM $ 0.0000201
+2.32%
$ 20,115 $ 1,055
Yesterday, at 6 AM $ 0.0000201
-2.84%
$ 20,128 $ 1,046
Yesterday, at 5 AM $ 0.0000207
+0.05%
$ 20,678 $ 933
Yesterday, at 4 AM $ 0.0000208
-0.13%
$ 20,752 $ 941
Yesterday, at 3 AM $ 0.0000208
-0.23%
$ 20,797 $ 998
Yesterday, at 2 AM $ 0.0000208
+0.26%
$ 20,819 $ 1,329
Yesterday, at 1 AM $ 0.0000205
+0.08%
$ 20,549 $ 1,411
Apr 14, 12 AM $ 0.0000206
-4.43%
$ 20,620 $ 1,467
Apr 13, 11 PM $ 0.0000216
+0.41%
$ 21,587 $ 1,254
Apr 13, 10 PM $ 0.0000214
+3.74%
$ 21,412 $ 1,204
Apr 13, 9 PM $ 0.0000206
-0.08%
$ 20,589 $ 1,069
Apr 13, 8 PM $ 0.0000206
+2.39%
$ 20,594 $ 1,360
Apr 13, 7 PM $ 0.00002
+0.26%
$ 19,996 $ 1,348
Apr 13, 6 PM $ 0.0000199
-2.19%
$ 19,922 $ 1,534
Apr 13, 5 PM $ 0.0000204
-3.02%
$ 20,406 $ 1,866
Apr 13, 4 PM $ 0.000021
+0.76%
$ 20,982 $ 1,670
Apr 13, 3 PM $ 0.000021
-0.25%
$ 20,959 $ 1,686
Apr 13, 2 PM $ 0.000021
-0.11%
$ 20,967 $ 1,940
Apr 13, 1 PM $ 0.0000208
-3.18%
$ 20,840 $ 2,884
Apr 13, 12 PM $ 0.0000227
+2.96%
$ 22,667 $ 3,241
Apr 13, 11 AM $ 0.000022
+0.07%
$ 22,035 $ 3,229
Apr 13, 10 AM $ 0.000022
-0.01%
$ 22,025 $ 3,719
Apr 13, 9 AM $ 0.0000221
+0.26%
$ 22,062 $ 3,947
Apr 13, 8 AM $ 0.000022
-2.49%
$ 22,050 $ 4,156
Apr 13, 7 AM $ 0.0000225
+6.57%
$ 22,548 $ 3,888
Download