OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0000194
+0.00%
$ 19,390 $ 907
9:56 AM $ 0.0000194
+0.00%
$ 19,403 $ 906
9:26 AM $ 0.0000194
+0.00%
$ 19,385 $ 911
8:56 AM $ 0.0000194
+0.00%
$ 19,362 $ 914
8:26 AM $ 0.0000194
+0.00%
$ 19,351 $ 926
7:56 AM $ 0.0000193
+0.00%
$ 19,303 $ 1,065
7:26 AM $ 0.0000194
+0.00%
$ 19,373 $ 1,103
6:56 AM $ 0.0000194
+0.00%
$ 19,355 $ 1,144
6:26 AM $ 0.0000194
+0.00%
$ 19,380 $ 1,251
5:56 AM $ 0.0000195
+0.00%
$ 19,459 $ 1,253
5:26 AM $ 0.0000195
+0.00%
$ 19,467 $ 1,247
4:56 AM $ 0.0000194
+0.00%
$ 19,419 $ 1,246
4:26 AM $ 0.0000194
+0.00%
$ 19,406 $ 1,217
3:56 AM $ 0.000019
+0.00%
$ 19,017 $ 1,215
3:26 AM $ 0.000019
+0.00%
$ 18,987 $ 1,221
2:56 AM $ 0.0000191
+0.00%
$ 19,104 $ 1,256
2:26 AM $ 0.0000197
+0.00%
$ 19,654 $ 1,253
1:56 AM $ 0.0000196
+0.00%
$ 19,605 $ 1,216
1:26 AM $ 0.0000196
+0.00%
$ 19,588 $ 1,220
12:56 AM $ 0.0000193
+0.00%
$ 19,267 $ 1,216
12:26 AM $ 0.0000192
+0.00%
$ 19,211 $ 1,317
11:56 PM $ 0.0000197
+0.00%
$ 19,710 $ 1,370
11:26 PM $ 0.0000195
+0.00%
$ 19,480 $ 1,070
10:56 PM $ 0.0000195
+0.00%
$ 19,539 $ 1,009
10:26 PM $ 0.0000196
+0.00%
$ 19,562 $ 1,007
9:56 PM $ 0.0000195
+0.00%
$ 19,542 $ 1,163
9:26 PM $ 0.0000201
+0.00%
$ 20,059 $ 1,164
8:56 PM $ 0.0000201
+0.00%
$ 20,071 $ 1,165
8:26 PM $ 0.0000201
+0.00%
$ 20,119 $ 1,167
7:56 PM $ 0.0000202
+0.00%
$ 20,150 $ 1,168
7:26 PM $ 0.0000202
+0.00%
$ 20,154 $ 1,155
6:56 PM $ 0.0000199
+0.00%
$ 19,850 $ 1,170
6:26 PM $ 0.0000201
+0.00%
$ 20,113 $ 1,124
5:56 PM $ 0.0000193
+0.00%
$ 19,343 $ 1,123
5:26 PM $ 0.0000193
+0.00%
$ 19,314 $ 1,030
4:56 PM $ 0.0000194
+0.00%
$ 19,417 $ 1,201
4:26 PM $ 0.0000195
+0.00%
$ 19,544 $ 1,191
3:56 PM $ 0.0000194
+0.00%
$ 19,392 $ 1,201
3:26 PM $ 0.0000196
+0.00%
$ 19,559 $ 1,208
2:56 PM $ 0.0000197
+0.00%
$ 19,674 $ 1,214
2:26 PM $ 0.0000198
+0.00%
$ 19,771 $ 1,202
1:56 PM $ 0.0000196
+0.00%
$ 19,566 $ 1,264
1:26 PM $ 0.0000206
+0.00%
$ 20,587 $ 1,259
12:56 PM $ 0.0000206
+0.00%
$ 20,564 $ 1,369
12:26 PM $ 0.0000206
+0.00%
$ 20,599 $ 1,256
11:56 AM $ 0.0000188
+0.00%
$ 18,811 $ 1,165
11:26 AM $ 0.0000189
+0.00%
$ 18,875 $ 1,038
10:56 AM $ 0.0000189
+0.00%
$ 18,865 $ 1,107
Download