OILLESS Historical Data

OILLESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000288
+4.12%
$ 28,846 $ 2,928
Mar 24, 7 PM $ 0.0000279
-0.59%
$ 27,864 $ 2,981
Mar 24, 6 PM $ 0.0000288
+0.10%
$ 28,838 $ 3,326
Mar 24, 5 PM $ 0.0000286
+4.91%
$ 28,603 $ 3,160
Mar 24, 4 PM $ 0.0000275
-1.16%
$ 27,461 $ 3,337
Mar 24, 3 PM $ 0.0000279
+3.19%
$ 27,877 $ 3,790
Mar 24, 2 PM $ 0.0000272
-2.99%
$ 27,180 $ 4,931
Mar 24, 1 PM $ 0.0000274
-3.47%
$ 27,400 $ 5,385
Mar 24, 12 PM $ 0.0000288
+2.18%
$ 28,832 $ 5,444
Mar 24, 11 AM $ 0.0000282
-0.23%
$ 28,174 $ 6,351
Mar 24, 10 AM $ 0.0000284
+0.03%
$ 28,359 $ 7,543
Mar 24, 9 AM $ 0.0000279
+2.61%
$ 27,853 $ 7,293
Mar 24, 8 AM $ 0.0000271
-2.69%
$ 27,098 $ 8,066
Mar 24, 7 AM $ 0.0000278
+0.69%
$ 27,816 $ 8,098
Mar 24, 6 AM $ 0.0000282
-0.06%
$ 28,215 $ 8,329
Mar 24, 5 AM $ 0.0000282
-0.18%
$ 28,203 $ 8,373
Mar 24, 4 AM $ 0.0000279
-1.69%
$ 27,901 $ 9,332
Mar 24, 3 AM $ 0.0000279
-1.52%
$ 27,899 $ 10,096
Mar 24, 2 AM $ 0.0000305
-3.43%
$ 30,520 $ 12,011
Mar 24, 1 AM $ 0.0000318
-2.25%
$ 31,792 $ 11,739
Mar 24, 12 AM $ 0.0000308
-0.21%
$ 30,766 $ 10,862
Mar 23, 11 PM $ 0.0000298
-0.22%
$ 29,800 $ 10,286
Mar 23, 10 PM $ 0.0000299
-0.12%
$ 29,925 $ 10,779
Mar 23, 9 PM $ 0.00003
-0.80%
$ 30,034 $ 10,894
Mar 23, 8 PM $ 0.0000308
+2.22%
$ 30,847 $ 10,943
Mar 23, 7 PM $ 0.0000301
+0.82%
$ 30,084 $ 11,597
Mar 23, 6 PM $ 0.0000288
+2.89%
$ 28,790 $ 10,867
Mar 23, 5 PM $ 0.0000285
+5.32%
$ 28,485 $ 10,441
Mar 23, 4 PM $ 0.0000285
+0.00%
$ 28,476 $ 13,826
Mar 23, 9 AM $ 0.0000437
+8.08%
$ 43,685 $ 11,189
Mar 23, 8 AM $ 0.0000391
-1.07%
$ 39,128 $ 9,672
Mar 23, 7 AM $ 0.000039
+2.44%
$ 38,976 $ 9,046
Mar 23, 6 AM $ 0.0000388
+0.00%
$ 38,771 $ 7,925
Mar 23, 3 AM $ 0.0000333
+0.00%
$ 33,288 $ 6,670
Mar 23, 2 AM $ 0.0000321
-0.63%
$ 32,082 $ 6,105
Mar 23, 1 AM $ 0.0000324
+0.64%
$ 32,396 $ 6,374
Mar 23, 12 AM $ 0.0000332
+2.03%
$ 33,162 $ 6,854
Mar 22, 11 PM $ 0.0000324
+2.38%
$ 32,446 $ 7,065
Mar 22, 10 PM $ 0.0000333
+2.76%
$ 33,270 $ 7,328
Mar 22, 9 PM $ 0.0000324
-0.62%
$ 32,384 $ 7,305
Mar 22, 8 PM $ 0.0000317
-5.07%
$ 31,659 $ 7,957
Mar 22, 7 PM $ 0.0000341
-0.50%
$ 34,097 $ 7,302
Mar 22, 6 PM $ 0.0000343
-3.16%
$ 34,290 $ 7,735
Mar 22, 5 PM $ 0.0000375
-0.52%
$ 37,521 $ 8,149
Mar 22, 4 PM $ 0.0000379
+0.00%
$ 37,897 $ 6,817
Mar 22, 12 PM $ 0.0000333
-0.32%
$ 33,276 $ 7,721
Mar 22, 11 AM $ 0.0000336
-0.22%
$ 33,569 $ 8,412
Mar 22, 10 AM $ 0.0000335
+0.10%
$ 33,525 $ 9,715
Mar 22, 9 AM $ 0.0000341
+0.17%
$ 34,144 $ 9,944
Mar 22, 8 AM $ 0.0000349
+1.60%
$ 34,918 $ 10,161