OILLESS Historical Data

OILLESS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000287
+6.09%
$ 28,650 $ 4,025
Apr 2, 9 PM $ 0.0000271
-0.25%
$ 27,067 $ 3,974
Apr 2, 8 PM $ 0.0000271
+0.12%
$ 27,125 $ 4,586
Apr 2, 7 PM $ 0.0000271
-0.14%
$ 27,096 $ 4,630
Apr 2, 6 PM $ 0.0000272
-0.11%
$ 27,183 $ 4,633
Apr 2, 5 PM $ 0.0000275
-0.01%
$ 27,455 $ 4,756
Apr 2, 4 PM $ 0.0000269
+0.00%
$ 26,863 $ 5,227
Apr 2, 3 PM $ 0.0000288
+0.00%
$ 28,783 $ 4,768
Apr 2, 2 PM $ 0.0000299
-8.38%
$ 29,876 $ 5,061
Apr 2, 1 PM $ 0.0000344
+0.00%
$ 34,417 $ 3,329
Apr 2, 8 AM $ 0.0000266
+0.00%
$ 26,598 $ 2,908
Apr 2, 7 AM $ 0.0000269
+1.30%
$ 26,905 $ 2,871
Apr 2, 6 AM $ 0.0000266
+3.20%
$ 26,647 $ 3,000
Apr 2, 5 AM $ 0.0000247
-2.91%
$ 24,670 $ 2,884
Apr 2, 4 AM $ 0.0000254
+0.21%
$ 25,366 $ 2,889
Apr 2, 3 AM $ 0.0000253
+0.41%
$ 25,310 $ 3,927
Apr 2, 2 AM $ 0.0000251
+1.71%
$ 25,109 $ 3,943
Apr 2, 1 AM $ 0.0000242
+0.99%
$ 24,249 $ 3,631
Apr 2, 12 AM $ 0.0000239
-0.82%
$ 23,920 $ 3,629
Apr 1, 11 PM $ 0.0000254
+2.29%
$ 25,417 $ 3,691
Apr 1, 10 PM $ 0.0000259
-1.18%
$ 25,909 $ 3,821
Apr 1, 9 PM $ 0.0000319
+0.12%
$ 31,885 $ 4,444
Apr 1, 8 PM $ 0.0000318
-0.45%
$ 31,791 $ 3,724
Apr 1, 7 PM $ 0.0000312
+0.27%
$ 31,177 $ 3,577
Apr 1, 6 PM $ 0.0000317
+1.03%
$ 31,701 $ 3,646
Apr 1, 5 PM $ 0.0000299
+2.82%
$ 29,856 $ 3,490
Apr 1, 4 PM $ 0.0000288
+2.97%
$ 28,794 $ 3,354
Apr 1, 3 PM $ 0.0000279
-0.04%
$ 27,855 $ 3,324
Apr 1, 2 PM $ 0.0000275
+0.38%
$ 27,477 $ 3,359
Apr 1, 1 PM $ 0.0000276
+14.20%
$ 27,604 $ 3,115
Apr 1, 12 PM $ 0.000026
+2.45%
$ 25,975 $ 2,685
Apr 1, 11 AM $ 0.0000261
-0.07%
$ 26,102 $ 3,009
Apr 1, 10 AM $ 0.0000261
+0.00%
$ 26,125 $ 2,799
Apr 1, 3 AM $ 0.0000208
+0.64%
$ 20,849 $ 1,353
Apr 1, 2 AM $ 0.0000207
-2.62%
$ 20,726 $ 1,488
Apr 1, 1 AM $ 0.0000213
+2.08%
$ 21,334 $ 1,539
Apr 1, 12 AM $ 0.0000208
-2.59%
$ 20,826 $ 1,964
Mar 31, 11 PM $ 0.0000208
+0.11%
$ 20,792 $ 1,900
Mar 31, 10 PM $ 0.0000208
-0.26%
$ 20,795 $ 1,915
Mar 31, 9 PM $ 0.0000208
-0.33%
$ 20,834 $ 1,948
Mar 31, 8 PM $ 0.0000214
+0.36%
$ 21,399 $ 2,007
Mar 31, 7 PM $ 0.0000213
+1.48%
$ 21,301 $ 2,005
Mar 31, 6 PM $ 0.0000211
-2.43%
$ 21,104 $ 2,075
Mar 31, 5 PM $ 0.0000208
+1.41%
$ 20,790 $ 2,109
Mar 31, 4 PM $ 0.0000202
+3.64%
$ 20,240 $ 1,804
Mar 31, 3 PM $ 0.0000201
-0.81%
$ 20,078 $ 1,862
Mar 31, 2 PM $ 0.000021
-1.22%
$ 21,005 $ 1,894
Mar 31, 1 PM $ 0.0000211
+3.39%
$ 21,053 $ 1,673
Mar 31, 12 PM $ 0.0000214
-2.06%
$ 21,408 $ 1,753
Mar 31, 11 AM $ 0.0000218
-6.14%
$ 21,835 $ 1,651