Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OILLESS Historical Data

OILLESS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.0000134
+3.39%
$13,398 $1,672
Apr 29, 1 AM $0.0000129
-0.11%
$12,931 $1,616
Apr 29, 12 AM $0.0000129
-0.22%
$12,935 $1,618
Apr 28, 11 PM $0.0000129
+0.13%
$12,913 $1,611
Apr 28, 10 PM $0.0000129
-2.04%
$12,911 $1,647
Apr 28, 9 PM $0.0000124
-0.02%
$12,417 $1,609
Apr 28, 8 PM $0.0000124
+0.00%
$12,440 $1,508
Apr 28, 7 PM $0.0000124
+0.18%
$12,419 $1,502
Apr 28, 6 PM $0.0000124
-0.94%
$12,406 $1,954
Apr 28, 5 PM $0.0000125
+0.29%
$12,483 $1,942
Apr 28, 4 PM $0.0000131
-2.95%
$13,094 $2,025
Apr 28, 3 PM $0.0000138
+2.77%
$13,849 $1,751
Apr 28, 2 PM $0.0000131
-0.45%
$13,117 $1,721
Apr 28, 1 PM $0.0000131
+3.21%
$13,125 $1,516
Apr 28, 12 PM $0.0000126
-1.35%
$12,643 $1,471
Apr 28, 11 AM $0.0000122
+5.37%
$12,171 $1,416
Apr 28, 10 AM $0.0000116
+3.73%
$11,554 $1,104
Apr 28, 9 AM $0.0000112
-0.06%
$11,172 $1,037
Apr 28, 8 AM $0.0000112
+4.34%
$11,206 $1,003
Apr 28, 7 AM $0.0000102
-0.28%
$10,240 $1,212
Apr 28, 6 AM $0.0000103
+3.38%
$10,261 $1,048
Apr 28, 5 AM $0.0₅992
-0.04%
$9,918 $1,034
Apr 28, 4 AM $0.0₅993
-0.10%
$9,930 $1,036
Apr 28, 3 AM $0.0₅995
-1.91%
$9,945 $1,062
Apr 28, 2 AM $0.0000102
+0.17%
$10,191 $1,274
Apr 28, 1 AM $0.0000102
-0.13%
$10,209 $1,373
Apr 28, 12 AM $0.0000102
-1.15%
$10,189 $1,384
Apr 27, 11 PM $0.0000103
+0.05%
$10,297 $1,546
Apr 27, 10 PM $0.0000104
-0.08%
$10,397 $1,563
Apr 27, 9 PM $0.0000104
+0.00%
$10,384 $1,859
Apr 27, 8 PM $0.0000104
+0.06%
$10,381 $1,859
Apr 27, 7 PM $0.0000101
-2.42%
$10,060 $1,848
Apr 27, 6 PM $0.0000112
-0.07%
$11,155 $1,611
Apr 27, 5 PM $0.0000113
+0.11%
$11,252 $1,622
Apr 27, 4 PM $0.0000113
+0.24%
$11,253 $1,567
Apr 27, 3 PM $0.0000112
-1.72%
$11,248 $1,595
Apr 27, 2 PM $0.0000114
+0.32%
$11,414 $1,576
Apr 27, 1 PM $0.0000114
+0.08%
$11,415 $1,582
Apr 27, 12 PM $0.0000114
+1.00%
$11,404 $1,566
Apr 27, 11 AM $0.0000113
-0.06%
$11,281 $1,474
Apr 27, 10 AM $0.0000113
-0.20%
$11,295 $1,478
Apr 27, 9 AM $0.000011
+0.04%
$11,032 $1,450
Apr 27, 8 AM $0.0000112
+10.97%
$11,208 $1,328
Apr 27, 5 AM $0.0₅969
+0.00%
$9,686 $864
Apr 27, 4 AM $0.0₅993
+0.10%
$9,925 $866
Apr 25, 4 AM $0.000016
+0.00%
$15,959 $731
Apr 25, 3 AM $0.000016
+0.14%
$15,951 $855
Apr 25, 2 AM $0.0000159
-0.08%
$15,917 $979
Apr 25, 1 AM $0.0000159
-0.01%
$15,913 $978
Apr 25, 12 AM $0.0000163
-0.33%
$16,329 $1,332