OILLESS Historical Data

OILLESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0000215
+0.05%
$ 21,453 $ 1,489
Apr 9, 7 AM $ 0.0000214
+2.74%
$ 21,411 $ 1,465
Apr 9, 6 AM $ 0.0000209
+0.17%
$ 20,880 $ 1,457
Apr 9, 5 AM $ 0.0000208
-0.36%
$ 20,822 $ 1,459
Apr 9, 4 AM $ 0.0000211
-0.18%
$ 21,093 $ 1,459
Apr 9, 3 AM $ 0.0000211
-0.13%
$ 21,138 $ 1,854
Apr 9, 2 AM $ 0.0000212
+0.21%
$ 21,187 $ 2,138
Apr 9, 1 AM $ 0.0000216
-0.30%
$ 21,636 $ 2,195
Apr 9, 12 AM $ 0.0000218
+0.01%
$ 21,813 $ 2,194
Apr 8, 11 PM $ 0.0000218
+0.28%
$ 21,781 $ 2,187
Apr 8, 10 PM $ 0.0000212
-0.48%
$ 21,210 $ 2,483
Apr 8, 9 PM $ 0.0000213
-0.01%
$ 21,331 $ 2,838
Apr 8, 8 PM $ 0.0000214
-0.17%
$ 21,358 $ 2,888
Apr 8, 7 PM $ 0.0000219
-0.26%
$ 21,914 $ 2,973
Apr 8, 6 PM $ 0.0000221
-0.59%
$ 22,071 $ 2,912
Apr 8, 5 PM $ 0.0000221
+0.28%
$ 22,119 $ 3,044
Apr 8, 4 PM $ 0.000022
-0.19%
$ 22,025 $ 3,211
Apr 8, 3 PM $ 0.0000223
-1.50%
$ 22,342 $ 3,305
Apr 8, 2 PM $ 0.0000223
-2.32%
$ 22,302 $ 3,439
Apr 8, 1 PM $ 0.0000224
+5.73%
$ 22,363 $ 3,423
Apr 8, 12 PM $ 0.0000214
-0.28%
$ 21,356 $ 3,362
Apr 8, 11 AM $ 0.0000222
-1.85%
$ 22,249 $ 3,649
Apr 8, 10 AM $ 0.0000227
+0.04%
$ 22,683 $ 3,446
Apr 8, 9 AM $ 0.0000227
+2.59%
$ 22,707 $ 3,468
Apr 8, 8 AM $ 0.0000221
-2.42%
$ 22,104 $ 3,567
Apr 8, 7 AM $ 0.0000227
+0.00%
$ 22,705 $ 3,560
Apr 8, 6 AM $ 0.0000227
+0.17%
$ 22,706 $ 3,554
Apr 8, 5 AM $ 0.0000227
+2.77%
$ 22,706 $ 3,471
Apr 8, 3 AM $ 0.0000194
+0.00%
$ 19,436 $ 2,500
Apr 8, 2 AM $ 0.0000194
-0.29%
$ 19,404 $ 2,424
Apr 8, 1 AM $ 0.0000194
-0.11%
$ 19,423 $ 2,431
Apr 8, 12 AM $ 0.0000201
-0.63%
$ 20,131 $ 2,502
Apr 7, 11 PM $ 0.0000214
+0.00%
$ 21,362 $ 2,976
Apr 7, 10 PM $ 0.0000241
+0.00%
$ 24,121 $ 2,476
Apr 7, 9 PM $ 0.000024
+0.49%
$ 23,958 $ 2,124
Apr 7, 8 PM $ 0.0000232
+0.10%
$ 23,213 $ 2,217
Apr 7, 7 PM $ 0.0000229
+1.24%
$ 22,937 $ 2,147
Apr 7, 6 PM $ 0.000024
-0.03%
$ 23,987 $ 2,337
Apr 7, 5 PM $ 0.0000224
-0.31%
$ 22,417 $ 2,043
Apr 7, 11 AM $ 0.0000208
-0.11%
$ 20,792 $ 508
Apr 7, 10 AM $ 0.0000207
-1.71%
$ 20,719 $ 730
Apr 7, 9 AM $ 0.0000216
+2.86%
$ 21,582 $ 778
Apr 7, 8 AM $ 0.000021
+0.29%
$ 21,015 $ 736
Apr 7, 7 AM $ 0.0000209
+0.30%
$ 20,944 $ 982
Apr 7, 6 AM $ 0.0000209
-0.20%
$ 20,857 $ 1,120
Apr 7, 5 AM $ 0.000021
-0.22%
$ 20,962 $ 1,141
Apr 7, 4 AM $ 0.0000209
-0.04%
$ 20,934 $ 1,192
Apr 7, 3 AM $ 0.000021
+0.18%
$ 20,975 $ 1,235
Apr 7, 2 AM $ 0.0000209
-0.16%
$ 20,932 $ 1,248
Apr 7, 1 AM $ 0.0000211
-0.03%
$ 21,074 $ 1,275