OILLESS Historical Data

OILLESS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000134
+3.39%
$ 13,398 $ 1,672
Apr 29, 1 AM $ 0.0000129
-0.11%
$ 12,931 $ 1,616
Apr 29, 12 AM $ 0.0000129
-0.22%
$ 12,935 $ 1,618
Apr 28, 11 PM $ 0.0000129
+0.13%
$ 12,913 $ 1,611
Apr 28, 10 PM $ 0.0000129
-2.04%
$ 12,911 $ 1,647
Apr 28, 9 PM $ 0.0000124
-0.02%
$ 12,417 $ 1,609
Apr 28, 8 PM $ 0.0000124
+0.00%
$ 12,440 $ 1,508
Apr 28, 7 PM $ 0.0000124
+0.18%
$ 12,419 $ 1,502
Apr 28, 6 PM $ 0.0000124
-0.94%
$ 12,406 $ 1,954
Apr 28, 5 PM $ 0.0000125
+0.29%
$ 12,483 $ 1,942
Apr 28, 4 PM $ 0.0000131
-2.95%
$ 13,094 $ 2,025
Apr 28, 3 PM $ 0.0000138
+2.77%
$ 13,849 $ 1,751
Apr 28, 2 PM $ 0.0000131
-0.45%
$ 13,117 $ 1,721
Apr 28, 1 PM $ 0.0000131
+3.21%
$ 13,125 $ 1,516
Apr 28, 12 PM $ 0.0000126
-1.35%
$ 12,643 $ 1,471
Apr 28, 11 AM $ 0.0000122
+5.37%
$ 12,171 $ 1,416
Apr 28, 10 AM $ 0.0000116
+3.73%
$ 11,554 $ 1,104
Apr 28, 9 AM $ 0.0000112
-0.06%
$ 11,172 $ 1,037
Apr 28, 8 AM $ 0.0000112
+4.34%
$ 11,206 $ 1,003
Apr 28, 7 AM $ 0.0000102
-0.28%
$ 10,240 $ 1,212
Apr 28, 6 AM $ 0.0000103
+3.38%
$ 10,261 $ 1,048
Apr 28, 5 AM $ 0.0₅992
-0.04%
$ 9,918 $ 1,034
Apr 28, 4 AM $ 0.0₅993
-0.10%
$ 9,930 $ 1,036
Apr 28, 3 AM $ 0.0₅995
-1.91%
$ 9,945 $ 1,062
Apr 28, 2 AM $ 0.0000102
+0.17%
$ 10,191 $ 1,274
Apr 28, 1 AM $ 0.0000102
-0.13%
$ 10,209 $ 1,373
Apr 28, 12 AM $ 0.0000102
-1.15%
$ 10,189 $ 1,384
Apr 27, 11 PM $ 0.0000103
+0.05%
$ 10,297 $ 1,546
Apr 27, 10 PM $ 0.0000104
-0.08%
$ 10,397 $ 1,563
Apr 27, 9 PM $ 0.0000104
+0.00%
$ 10,384 $ 1,859
Apr 27, 8 PM $ 0.0000104
+0.06%
$ 10,381 $ 1,859
Apr 27, 7 PM $ 0.0000101
-2.42%
$ 10,060 $ 1,848
Apr 27, 6 PM $ 0.0000112
-0.07%
$ 11,155 $ 1,611
Apr 27, 5 PM $ 0.0000113
+0.11%
$ 11,252 $ 1,622
Apr 27, 4 PM $ 0.0000113
+0.24%
$ 11,253 $ 1,567
Apr 27, 3 PM $ 0.0000112
-1.72%
$ 11,248 $ 1,595
Apr 27, 2 PM $ 0.0000114
+0.32%
$ 11,414 $ 1,576
Apr 27, 1 PM $ 0.0000114
+0.08%
$ 11,415 $ 1,582
Apr 27, 12 PM $ 0.0000114
+1.00%
$ 11,404 $ 1,566
Apr 27, 11 AM $ 0.0000113
-0.06%
$ 11,281 $ 1,474
Apr 27, 10 AM $ 0.0000113
-0.20%
$ 11,295 $ 1,478
Apr 27, 9 AM $ 0.000011
+0.04%
$ 11,032 $ 1,450
Apr 27, 8 AM $ 0.0000112
+10.97%
$ 11,208 $ 1,328
Apr 27, 5 AM $ 0.0₅969
+0.00%
$ 9,686 $ 864
Apr 27, 4 AM $ 0.0₅993
+0.10%
$ 9,925 $ 866
Apr 25, 4 AM $ 0.000016
+0.00%
$ 15,959 $ 731
Apr 25, 3 AM $ 0.000016
+0.14%
$ 15,951 $ 855
Apr 25, 2 AM $ 0.0000159
-0.08%
$ 15,917 $ 979
Apr 25, 1 AM $ 0.0000159
-0.01%
$ 15,913 $ 978
Apr 25, 12 AM $ 0.0000163
-0.33%
$ 16,329 $ 1,332