Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OILLESS Historical Data

OILLESS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.0000167
+3.31%
$16,683 $1,649
Apr 24, 10 PM $0.0000162
-0.11%
$16,172 $1,595
Apr 24, 9 PM $0.0000162
-0.35%
$16,205 $1,602
Apr 24, 8 PM $0.0000162
+0.06%
$16,166 $1,616
Apr 24, 7 PM $0.0000165
-0.07%
$16,535 $1,655
Apr 24, 6 PM $0.0000161
-2.00%
$16,064 $1,669
Apr 24, 5 PM $0.0000157
+0.17%
$15,743 $1,588
Apr 24, 4 PM $0.0000157
-0.27%
$15,710 $1,678
Apr 24, 3 PM $0.0000156
-1.58%
$15,649 $1,694
Apr 24, 2 PM $0.0000153
-0.23%
$15,342 $1,634
Apr 24, 1 PM $0.0000154
+0.30%
$15,443 $1,559
Apr 24, 12 PM $0.0000143
+0.31%
$14,305 $1,444
Apr 24, 11 AM $0.0000139
+0.58%
$13,891 $1,109
Apr 24, 10 AM $0.0000138
+0.24%
$13,789 $1,105
Apr 24, 9 AM $0.0000141
+2.05%
$14,082 $1,108
Apr 24, 8 AM $0.0000138
-0.51%
$13,818 $1,076
Apr 24, 7 AM $0.0000139
-0.11%
$13,881 $1,057
Apr 24, 6 AM $0.0000139
+0.00%
$13,912 $1,006
Apr 19, 3 AM $0.0000132
+0.07%
$13,154 $473
Apr 19, 2 AM $0.0000132
+0.00%
$13,178 $732
Apr 18, 11 PM $0.0000133
+0.05%
$13,255 $748
Apr 18, 10 PM $0.0000132
+0.00%
$13,209 $772
Apr 18, 7 PM $0.0000129
+0.07%
$12,897 $780
Apr 18, 6 PM $0.000013
-0.31%
$12,961 $829
Apr 18, 5 PM $0.000013
+0.71%
$12,991 $830
Apr 18, 4 PM $0.0000133
+0.30%
$13,274 $973
Apr 18, 3 PM $0.0000133
+0.00%
$13,264 $1,191
Apr 18, 2 PM $0.0000129
-0.33%
$12,891 $1,177
Apr 18, 1 PM $0.0000133
+0.00%
$13,270 $1,208
Apr 18, 12 PM $0.0000133
+0.21%
$13,251 $1,203
Apr 18, 11 AM $0.0000133
-0.01%
$13,258 $1,209
Apr 18, 10 AM $0.0000133
-0.43%
$13,303 $1,232
Apr 18, 9 AM $0.0000133
+0.14%
$13,336 $1,281
Apr 18, 8 AM $0.0000132
-0.61%
$13,151 $1,339
Apr 18, 7 AM $0.0000137
-0.14%
$13,683 $1,383
Apr 18, 6 AM $0.0000135
+0.00%
$13,454 $1,445
Apr 17, 8 PM $0.0000143
+0.00%
$14,270 $878
Apr 17, 7 PM $0.0000143
+0.29%
$14,288 $902
Apr 17, 6 PM $0.0000138
-0.28%
$13,786 $1,952
Apr 17, 5 PM $0.0000138
-7.04%
$13,832 $2,045
Apr 17, 4 PM $0.0000149
-3.39%
$14,926 $1,946
Apr 17, 3 PM $0.000016
-0.35%
$15,970 $1,937
Apr 17, 2 PM $0.0000164
-0.08%
$16,418 $1,785
Apr 17, 1 PM $0.0000164
+3.90%
$16,421 $1,716
Apr 17, 12 PM $0.0000157
-2.35%
$15,704 $1,736
Apr 17, 11 AM $0.000016
+2.35%
$16,037 $1,688
Apr 17, 10 AM $0.0000159
-1.72%
$15,945 $1,732
Apr 17, 9 AM $0.0000169
+2.03%
$16,874 $1,708
Apr 17, 8 AM $0.0000165
+0.49%
$16,483 $1,668
Apr 17, 7 AM $0.0000164
+0.20%
$16,434 $1,670