OILLESS Historical Data

OILLESS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000167
+3.31%
$ 16,683 $ 1,649
Apr 24, 10 PM $ 0.0000162
-0.11%
$ 16,172 $ 1,595
Apr 24, 9 PM $ 0.0000162
-0.35%
$ 16,205 $ 1,602
Apr 24, 8 PM $ 0.0000162
+0.06%
$ 16,166 $ 1,616
Apr 24, 7 PM $ 0.0000165
-0.07%
$ 16,535 $ 1,655
Apr 24, 6 PM $ 0.0000161
-2.00%
$ 16,064 $ 1,669
Apr 24, 5 PM $ 0.0000157
+0.17%
$ 15,743 $ 1,588
Apr 24, 4 PM $ 0.0000157
-0.27%
$ 15,710 $ 1,678
Apr 24, 3 PM $ 0.0000156
-1.58%
$ 15,649 $ 1,694
Apr 24, 2 PM $ 0.0000153
-0.23%
$ 15,342 $ 1,634
Apr 24, 1 PM $ 0.0000154
+0.30%
$ 15,443 $ 1,559
Apr 24, 12 PM $ 0.0000143
+0.31%
$ 14,305 $ 1,444
Apr 24, 11 AM $ 0.0000139
+0.58%
$ 13,891 $ 1,109
Apr 24, 10 AM $ 0.0000138
+0.24%
$ 13,789 $ 1,105
Apr 24, 9 AM $ 0.0000141
+2.05%
$ 14,082 $ 1,108
Apr 24, 8 AM $ 0.0000138
-0.51%
$ 13,818 $ 1,076
Apr 24, 7 AM $ 0.0000139
-0.11%
$ 13,881 $ 1,057
Apr 24, 6 AM $ 0.0000139
+0.00%
$ 13,912 $ 1,006
Apr 19, 3 AM $ 0.0000132
+0.07%
$ 13,154 $ 473
Apr 19, 2 AM $ 0.0000132
+0.00%
$ 13,178 $ 732
Apr 18, 11 PM $ 0.0000133
+0.05%
$ 13,255 $ 748
Apr 18, 10 PM $ 0.0000132
+0.00%
$ 13,209 $ 772
Apr 18, 7 PM $ 0.0000129
+0.07%
$ 12,897 $ 780
Apr 18, 6 PM $ 0.000013
-0.31%
$ 12,961 $ 829
Apr 18, 5 PM $ 0.000013
+0.71%
$ 12,991 $ 830
Apr 18, 4 PM $ 0.0000133
+0.30%
$ 13,274 $ 973
Apr 18, 3 PM $ 0.0000133
+0.00%
$ 13,264 $ 1,191
Apr 18, 2 PM $ 0.0000129
-0.33%
$ 12,891 $ 1,177
Apr 18, 1 PM $ 0.0000133
+0.00%
$ 13,270 $ 1,208
Apr 18, 12 PM $ 0.0000133
+0.21%
$ 13,251 $ 1,203
Apr 18, 11 AM $ 0.0000133
-0.01%
$ 13,258 $ 1,209
Apr 18, 10 AM $ 0.0000133
-0.43%
$ 13,303 $ 1,232
Apr 18, 9 AM $ 0.0000133
+0.14%
$ 13,336 $ 1,281
Apr 18, 8 AM $ 0.0000132
-0.61%
$ 13,151 $ 1,339
Apr 18, 7 AM $ 0.0000137
-0.14%
$ 13,683 $ 1,383
Apr 18, 6 AM $ 0.0000135
+0.00%
$ 13,454 $ 1,445
Apr 17, 8 PM $ 0.0000143
+0.00%
$ 14,270 $ 878
Apr 17, 7 PM $ 0.0000143
+0.29%
$ 14,288 $ 902
Apr 17, 6 PM $ 0.0000138
-0.28%
$ 13,786 $ 1,952
Apr 17, 5 PM $ 0.0000138
-7.04%
$ 13,832 $ 2,045
Apr 17, 4 PM $ 0.0000149
-3.39%
$ 14,926 $ 1,946
Apr 17, 3 PM $ 0.000016
-0.35%
$ 15,970 $ 1,937
Apr 17, 2 PM $ 0.0000164
-0.08%
$ 16,418 $ 1,785
Apr 17, 1 PM $ 0.0000164
+3.90%
$ 16,421 $ 1,716
Apr 17, 12 PM $ 0.0000157
-2.35%
$ 15,704 $ 1,736
Apr 17, 11 AM $ 0.000016
+2.35%
$ 16,037 $ 1,688
Apr 17, 10 AM $ 0.0000159
-1.72%
$ 15,945 $ 1,732
Apr 17, 9 AM $ 0.0000169
+2.03%
$ 16,874 $ 1,708
Apr 17, 8 AM $ 0.0000165
+0.49%
$ 16,483 $ 1,668
Apr 17, 7 AM $ 0.0000164
+0.20%
$ 16,434 $ 1,670