OILLESS Historical Data

OILLESS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0000163
+0.02%
$ 16,334 $ 1,672
Apr 17, 5 AM $ 0.0000163
+3.89%
$ 16,314 $ 1,614
Apr 17, 4 AM $ 0.0000157
+0.22%
$ 15,717 $ 1,496
Apr 17, 3 AM $ 0.0000161
+0.01%
$ 16,050 $ 1,554
Apr 17, 2 AM $ 0.0000161
-0.11%
$ 16,087 $ 1,561
Apr 17, 1 AM $ 0.0000158
+0.06%
$ 15,811 $ 1,532
Apr 17, 12 AM $ 0.0000158
-0.14%
$ 15,820 $ 1,520
Apr 16, 11 PM $ 0.0000163
-0.13%
$ 16,262 $ 1,562
Apr 16, 12 AM $ 0.0000203
+0.00%
$ 20,293 $ 659
Apr 15, 11 PM $ 0.0000202
-3.22%
$ 20,246 $ 681
Apr 15, 12 PM $ 0.00002
+1.38%
$ 20,019 $ 778
Apr 15, 11 AM $ 0.0000197
+1.29%
$ 19,679 $ 854
Apr 15, 10 AM $ 0.0000194
-0.04%
$ 19,382 $ 907
Apr 15, 9 AM $ 0.0000194
+0.09%
$ 19,403 $ 906
Apr 15, 8 AM $ 0.0000194
+0.06%
$ 19,362 $ 914
Apr 15, 7 AM $ 0.0000193
-0.36%
$ 19,303 $ 1,065
Apr 15, 6 AM $ 0.0000194
-0.13%
$ 19,355 $ 1,144
Apr 15, 5 AM $ 0.0000195
-0.04%
$ 19,459 $ 1,253
Apr 15, 4 AM $ 0.0000194
+0.07%
$ 19,419 $ 1,246
Apr 15, 3 AM $ 0.000019
+0.16%
$ 19,017 $ 1,215
Apr 15, 2 AM $ 0.0000191
-2.80%
$ 19,104 $ 1,256
Apr 15, 1 AM $ 0.0000196
+0.09%
$ 19,605 $ 1,216
Apr 15, 12 AM $ 0.0000193
+0.29%
$ 19,267 $ 1,216
Apr 14, 11 PM $ 0.0000197
+1.18%
$ 19,710 $ 1,370
Apr 14, 10 PM $ 0.0000195
-0.12%
$ 19,539 $ 1,009
Apr 14, 9 PM $ 0.0000195
-2.58%
$ 19,542 $ 1,163
Apr 14, 8 PM $ 0.0000201
-0.24%
$ 20,071 $ 1,165
Apr 14, 7 PM $ 0.0000202
-0.02%
$ 20,150 $ 1,168
Apr 14, 6 PM $ 0.0000199
-1.31%
$ 19,850 $ 1,170
Apr 14, 5 PM $ 0.0000193
+0.15%
$ 19,343 $ 1,123
Apr 14, 4 PM $ 0.0000194
-0.65%
$ 19,417 $ 1,201
Apr 14, 3 PM $ 0.0000194
-0.85%
$ 19,392 $ 1,201
Apr 14, 2 PM $ 0.0000197
-0.49%
$ 19,674 $ 1,214
Apr 14, 1 PM $ 0.0000196
-4.96%
$ 19,566 $ 1,264
Apr 14, 12 PM $ 0.0000206
-0.17%
$ 20,564 $ 1,369
Apr 14, 11 AM $ 0.0000188
-0.34%
$ 18,811 $ 1,165
Apr 14, 10 AM $ 0.0000189
+0.00%
$ 18,865 $ 1,107
Apr 14, 7 AM $ 0.0000201
+2.32%
$ 20,115 $ 1,055
Apr 14, 6 AM $ 0.0000201
-2.84%
$ 20,128 $ 1,046
Apr 14, 5 AM $ 0.0000207
+0.05%
$ 20,678 $ 933
Apr 14, 4 AM $ 0.0000208
-0.13%
$ 20,752 $ 941
Apr 14, 3 AM $ 0.0000208
-0.23%
$ 20,797 $ 998
Apr 14, 2 AM $ 0.0000208
+0.26%
$ 20,819 $ 1,329
Apr 14, 1 AM $ 0.0000205
+0.08%
$ 20,549 $ 1,411
Apr 14, 12 AM $ 0.0000206
-4.43%
$ 20,620 $ 1,467
Apr 13, 11 PM $ 0.0000216
+0.41%
$ 21,587 $ 1,254
Apr 13, 10 PM $ 0.0000214
+3.74%
$ 21,412 $ 1,204
Apr 13, 9 PM $ 0.0000206
-0.08%
$ 20,589 $ 1,069
Apr 13, 8 PM $ 0.0000206
+2.39%
$ 20,594 $ 1,360
Apr 13, 7 PM $ 0.00002
+0.26%
$ 19,996 $ 1,348