Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OILLESS Historical Data

OILLESS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.0000163
+0.02%
$16,334 $1,672
Apr 17, 5 AM $0.0000163
+3.89%
$16,314 $1,614
Apr 17, 4 AM $0.0000157
+0.22%
$15,717 $1,496
Apr 17, 3 AM $0.0000161
+0.01%
$16,050 $1,554
Apr 17, 2 AM $0.0000161
-0.11%
$16,087 $1,561
Apr 17, 1 AM $0.0000158
+0.06%
$15,811 $1,532
Apr 17, 12 AM $0.0000158
-0.14%
$15,820 $1,520
Apr 16, 11 PM $0.0000163
-0.13%
$16,262 $1,562
Apr 16, 12 AM $0.0000203
+0.00%
$20,293 $659
Apr 15, 11 PM $0.0000202
-3.22%
$20,246 $681
Apr 15, 12 PM $0.00002
+1.38%
$20,019 $778
Apr 15, 11 AM $0.0000197
+1.29%
$19,679 $854
Apr 15, 10 AM $0.0000194
-0.04%
$19,382 $907
Apr 15, 9 AM $0.0000194
+0.09%
$19,403 $906
Apr 15, 8 AM $0.0000194
+0.06%
$19,362 $914
Apr 15, 7 AM $0.0000193
-0.36%
$19,303 $1,065
Apr 15, 6 AM $0.0000194
-0.13%
$19,355 $1,144
Apr 15, 5 AM $0.0000195
-0.04%
$19,459 $1,253
Apr 15, 4 AM $0.0000194
+0.07%
$19,419 $1,246
Apr 15, 3 AM $0.000019
+0.16%
$19,017 $1,215
Apr 15, 2 AM $0.0000191
-2.80%
$19,104 $1,256
Apr 15, 1 AM $0.0000196
+0.09%
$19,605 $1,216
Apr 15, 12 AM $0.0000193
+0.29%
$19,267 $1,216
Apr 14, 11 PM $0.0000197
+1.18%
$19,710 $1,370
Apr 14, 10 PM $0.0000195
-0.12%
$19,539 $1,009
Apr 14, 9 PM $0.0000195
-2.58%
$19,542 $1,163
Apr 14, 8 PM $0.0000201
-0.24%
$20,071 $1,165
Apr 14, 7 PM $0.0000202
-0.02%
$20,150 $1,168
Apr 14, 6 PM $0.0000199
-1.31%
$19,850 $1,170
Apr 14, 5 PM $0.0000193
+0.15%
$19,343 $1,123
Apr 14, 4 PM $0.0000194
-0.65%
$19,417 $1,201
Apr 14, 3 PM $0.0000194
-0.85%
$19,392 $1,201
Apr 14, 2 PM $0.0000197
-0.49%
$19,674 $1,214
Apr 14, 1 PM $0.0000196
-4.96%
$19,566 $1,264
Apr 14, 12 PM $0.0000206
-0.17%
$20,564 $1,369
Apr 14, 11 AM $0.0000188
-0.34%
$18,811 $1,165
Apr 14, 10 AM $0.0000189
+0.00%
$18,865 $1,107
Apr 14, 7 AM $0.0000201
+2.32%
$20,115 $1,055
Apr 14, 6 AM $0.0000201
-2.84%
$20,128 $1,046
Apr 14, 5 AM $0.0000207
+0.05%
$20,678 $933
Apr 14, 4 AM $0.0000208
-0.13%
$20,752 $941
Apr 14, 3 AM $0.0000208
-0.23%
$20,797 $998
Apr 14, 2 AM $0.0000208
+0.26%
$20,819 $1,329
Apr 14, 1 AM $0.0000205
+0.08%
$20,549 $1,411
Apr 14, 12 AM $0.0000206
-4.43%
$20,620 $1,467
Apr 13, 11 PM $0.0000216
+0.41%
$21,587 $1,254
Apr 13, 10 PM $0.0000214
+3.74%
$21,412 $1,204
Apr 13, 9 PM $0.0000206
-0.08%
$20,589 $1,069
Apr 13, 8 PM $0.0000206
+2.39%
$20,594 $1,360
Apr 13, 7 PM $0.00002
+0.26%
$19,996 $1,348