OILLESS Historical Data

OILLESS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000199
-2.19%
$ 19,922 $ 1,534
Apr 13, 5 PM $ 0.0000204
-3.02%
$ 20,406 $ 1,866
Apr 13, 4 PM $ 0.000021
+0.76%
$ 20,982 $ 1,670
Apr 13, 3 PM $ 0.000021
-0.25%
$ 20,959 $ 1,686
Apr 13, 2 PM $ 0.000021
-0.11%
$ 20,967 $ 1,940
Apr 13, 1 PM $ 0.0000208
-3.18%
$ 20,840 $ 2,884
Apr 13, 12 PM $ 0.0000227
+2.96%
$ 22,667 $ 3,241
Apr 13, 11 AM $ 0.000022
+0.07%
$ 22,035 $ 3,229
Apr 13, 10 AM $ 0.000022
-0.01%
$ 22,025 $ 3,719
Apr 13, 9 AM $ 0.0000221
+0.26%
$ 22,062 $ 3,947
Apr 13, 8 AM $ 0.000022
-2.49%
$ 22,050 $ 4,156
Apr 13, 7 AM $ 0.0000225
+6.57%
$ 22,548 $ 3,888
Apr 13, 6 AM $ 0.0000211
+0.62%
$ 21,111 $ 3,704
Apr 13, 5 AM $ 0.000021
-0.27%
$ 20,970 $ 3,833
Apr 13, 4 AM $ 0.000021
+2.06%
$ 21,038 $ 3,753
Apr 13, 3 AM $ 0.0000199
-2.38%
$ 19,862 $ 3,703
Apr 13, 2 AM $ 0.0000204
-2.34%
$ 20,400 $ 3,467
Apr 13, 1 AM $ 0.0000208
-2.56%
$ 20,824 $ 3,578
Apr 13, 12 AM $ 0.0000213
+2.80%
$ 21,301 $ 3,771
Apr 12, 11 PM $ 0.0000207
-0.67%
$ 20,689 $ 3,785
Apr 12, 10 PM $ 0.0000208
-1.10%
$ 20,770 $ 3,903
Apr 12, 9 PM $ 0.0000203
+3.86%
$ 20,266 $ 3,943
Apr 12, 8 PM $ 0.0000194
+0.13%
$ 19,386 $ 4,055
Apr 12, 7 PM $ 0.0000194
+0.79%
$ 19,413 $ 4,035
Apr 12, 6 PM $ 0.000019
+1.57%
$ 18,951 $ 3,834
Apr 12, 5 PM $ 0.0000181
+0.14%
$ 18,130 $ 3,480
Apr 12, 4 PM $ 0.0000181
-1.39%
$ 18,064 $ 3,520
Apr 12, 3 PM $ 0.0000183
-5.96%
$ 18,322 $ 3,840
Apr 12, 2 PM $ 0.0000198
+8.58%
$ 19,754 $ 3,372
Apr 12, 1 PM $ 0.0000183
-2.26%
$ 18,334 $ 3,205
Apr 12, 12 PM $ 0.0000193
+0.00%
$ 19,263 $ 3,572
Apr 12, 11 AM $ 0.0000206
+0.00%
$ 20,637 $ 3,311
Apr 12, 10 AM $ 0.0000207
+3.37%
$ 20,655 $ 2,761
Apr 12, 9 AM $ 0.0000195
+2.58%
$ 19,488 $ 3,381
Apr 12, 8 AM $ 0.000019
-0.20%
$ 18,984 $ 3,326
Apr 12, 7 AM $ 0.0000195
+2.03%
$ 19,473 $ 3,527
Apr 12, 6 AM $ 0.0000193
-0.08%
$ 19,250 $ 3,585
Apr 12, 5 AM $ 0.0000192
+0.00%
$ 19,232 $ 3,475
Apr 12, 4 AM $ 0.0000192
-0.27%
$ 19,235 $ 3,485
Apr 12, 3 AM $ 0.0000192
+2.46%
$ 19,156 $ 3,378
Apr 12, 2 AM $ 0.0000187
-0.38%
$ 18,735 $ 3,348
Apr 12, 1 AM $ 0.0000198
-3.32%
$ 19,836 $ 3,552
Apr 12, 12 AM $ 0.0000205
-0.06%
$ 20,526 $ 3,245
Apr 11, 11 PM $ 0.0000205
+2.59%
$ 20,534 $ 3,200
Apr 11, 10 PM $ 0.0000187
+0.59%
$ 18,680 $ 2,897
Apr 11, 9 PM $ 0.0000186
-11.51%
$ 18,561 $ 3,020
Apr 11, 8 PM $ 0.000021
-0.54%
$ 20,980 $ 2,782
Apr 11, 7 PM $ 0.000021
-1.10%
$ 20,999 $ 2,910
Apr 11, 6 PM $ 0.0000211
+0.00%
$ 21,108 $ 2,808
Apr 11, 5 PM $ 0.0000211
-0.30%
$ 21,082 $ 2,819