Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OILLESS Historical Data

OILLESS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.0000199
-2.19%
$19,922 $1,534
Apr 13, 5 PM $0.0000204
-3.02%
$20,406 $1,866
Apr 13, 4 PM $0.000021
+0.76%
$20,982 $1,670
Apr 13, 3 PM $0.000021
-0.25%
$20,959 $1,686
Apr 13, 2 PM $0.000021
-0.11%
$20,967 $1,940
Apr 13, 1 PM $0.0000208
-3.18%
$20,840 $2,884
Apr 13, 12 PM $0.0000227
+2.96%
$22,667 $3,241
Apr 13, 11 AM $0.000022
+0.07%
$22,035 $3,229
Apr 13, 10 AM $0.000022
-0.01%
$22,025 $3,719
Apr 13, 9 AM $0.0000221
+0.26%
$22,062 $3,947
Apr 13, 8 AM $0.000022
-2.49%
$22,050 $4,156
Apr 13, 7 AM $0.0000225
+6.57%
$22,548 $3,888
Apr 13, 6 AM $0.0000211
+0.62%
$21,111 $3,704
Apr 13, 5 AM $0.000021
-0.27%
$20,970 $3,833
Apr 13, 4 AM $0.000021
+2.06%
$21,038 $3,753
Apr 13, 3 AM $0.0000199
-2.38%
$19,862 $3,703
Apr 13, 2 AM $0.0000204
-2.34%
$20,400 $3,467
Apr 13, 1 AM $0.0000208
-2.56%
$20,824 $3,578
Apr 13, 12 AM $0.0000213
+2.80%
$21,301 $3,771
Apr 12, 11 PM $0.0000207
-0.67%
$20,689 $3,785
Apr 12, 10 PM $0.0000208
-1.10%
$20,770 $3,903
Apr 12, 9 PM $0.0000203
+3.86%
$20,266 $3,943
Apr 12, 8 PM $0.0000194
+0.13%
$19,386 $4,055
Apr 12, 7 PM $0.0000194
+0.79%
$19,413 $4,035
Apr 12, 6 PM $0.000019
+1.57%
$18,951 $3,834
Apr 12, 5 PM $0.0000181
+0.14%
$18,130 $3,480
Apr 12, 4 PM $0.0000181
-1.39%
$18,064 $3,520
Apr 12, 3 PM $0.0000183
-5.96%
$18,322 $3,840
Apr 12, 2 PM $0.0000198
+8.58%
$19,754 $3,372
Apr 12, 1 PM $0.0000183
-2.26%
$18,334 $3,205
Apr 12, 12 PM $0.0000193
+0.00%
$19,263 $3,572
Apr 12, 11 AM $0.0000206
+0.00%
$20,637 $3,311
Apr 12, 10 AM $0.0000207
+3.37%
$20,655 $2,761
Apr 12, 9 AM $0.0000195
+2.58%
$19,488 $3,381
Apr 12, 8 AM $0.000019
-0.20%
$18,984 $3,326
Apr 12, 7 AM $0.0000195
+2.03%
$19,473 $3,527
Apr 12, 6 AM $0.0000193
-0.08%
$19,250 $3,585
Apr 12, 5 AM $0.0000192
+0.00%
$19,232 $3,475
Apr 12, 4 AM $0.0000192
-0.27%
$19,235 $3,485
Apr 12, 3 AM $0.0000192
+2.46%
$19,156 $3,378
Apr 12, 2 AM $0.0000187
-0.38%
$18,735 $3,348
Apr 12, 1 AM $0.0000198
-3.32%
$19,836 $3,552
Apr 12, 12 AM $0.0000205
-0.06%
$20,526 $3,245
Apr 11, 11 PM $0.0000205
+2.59%
$20,534 $3,200
Apr 11, 10 PM $0.0000187
+0.59%
$18,680 $2,897
Apr 11, 9 PM $0.0000186
-11.51%
$18,561 $3,020
Apr 11, 8 PM $0.000021
-0.54%
$20,980 $2,782
Apr 11, 7 PM $0.000021
-1.10%
$20,999 $2,910
Apr 11, 6 PM $0.0000211
+0.00%
$21,108 $2,808
Apr 11, 5 PM $0.0000211
-0.30%
$21,082 $2,819