Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OILLESS Historical Data

OILLESS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 PM $0.0000216
-0.02%
$21,555 $2,880
Apr 11, 3 PM $0.0000216
+0.25%
$21,565 $2,772
Apr 11, 2 PM $0.0000219
+0.26%
$21,945 $2,841
Apr 9, 2 PM $0.00002
+0.00%
$19,964 $539
Apr 9, 1 PM $0.0000201
+1.43%
$20,060 $637
Apr 9, 12 PM $0.0000204
-0.13%
$20,408 $1,212
Apr 9, 11 AM $0.0000204
-2.55%
$20,432 $1,340
Apr 9, 10 AM $0.000021
+0.26%
$20,952 $1,369
Apr 9, 9 AM $0.000021
-0.10%
$20,951 $1,374
Apr 9, 8 AM $0.0000215
+0.05%
$21,453 $1,489
Apr 9, 7 AM $0.0000214
+2.74%
$21,411 $1,465
Apr 9, 6 AM $0.0000209
+0.17%
$20,880 $1,457
Apr 9, 5 AM $0.0000208
-0.36%
$20,822 $1,459
Apr 9, 4 AM $0.0000211
-0.18%
$21,093 $1,459
Apr 9, 3 AM $0.0000211
-0.13%
$21,138 $1,854
Apr 9, 2 AM $0.0000212
+0.21%
$21,187 $2,138
Apr 9, 1 AM $0.0000216
-0.30%
$21,636 $2,195
Apr 9, 12 AM $0.0000218
+0.01%
$21,813 $2,194
Apr 8, 11 PM $0.0000218
+0.28%
$21,781 $2,187
Apr 8, 10 PM $0.0000212
-0.48%
$21,210 $2,483
Apr 8, 9 PM $0.0000213
-0.01%
$21,331 $2,838
Apr 8, 8 PM $0.0000214
-0.17%
$21,358 $2,888
Apr 8, 7 PM $0.0000219
-0.26%
$21,914 $2,973
Apr 8, 6 PM $0.0000221
-0.59%
$22,071 $2,912
Apr 8, 5 PM $0.0000221
+0.28%
$22,119 $3,044
Apr 8, 4 PM $0.000022
-0.19%
$22,025 $3,211
Apr 8, 3 PM $0.0000223
-1.50%
$22,342 $3,305
Apr 8, 2 PM $0.0000223
-2.32%
$22,302 $3,439
Apr 8, 1 PM $0.0000224
+5.73%
$22,363 $3,423
Apr 8, 12 PM $0.0000214
-0.28%
$21,356 $3,362
Apr 8, 11 AM $0.0000222
-1.85%
$22,249 $3,649
Apr 8, 10 AM $0.0000227
+0.04%
$22,683 $3,446
Apr 8, 9 AM $0.0000227
+2.59%
$22,707 $3,468
Apr 8, 8 AM $0.0000221
-2.42%
$22,104 $3,567
Apr 8, 7 AM $0.0000227
+0.00%
$22,705 $3,560
Apr 8, 6 AM $0.0000227
+0.17%
$22,706 $3,554
Apr 8, 5 AM $0.0000227
+2.77%
$22,706 $3,471
Apr 8, 3 AM $0.0000194
+0.00%
$19,436 $2,500
Apr 8, 2 AM $0.0000194
-0.29%
$19,404 $2,424
Apr 8, 1 AM $0.0000194
-0.11%
$19,423 $2,431
Apr 8, 12 AM $0.0000201
-0.63%
$20,131 $2,502
Apr 7, 11 PM $0.0000214
+0.00%
$21,362 $2,976
Apr 7, 10 PM $0.0000241
+0.00%
$24,121 $2,476
Apr 7, 9 PM $0.000024
+0.49%
$23,958 $2,124
Apr 7, 8 PM $0.0000232
+0.10%
$23,213 $2,217
Apr 7, 7 PM $0.0000229
+1.24%
$22,937 $2,147
Apr 7, 6 PM $0.000024
-0.03%
$23,987 $2,337
Apr 7, 5 PM $0.0000224
-0.31%
$22,417 $2,043
Apr 7, 11 AM $0.0000208
-0.11%
$20,792 $508
Apr 7, 10 AM $0.0000207
-1.71%
$20,719 $730