OILLESS Historical Data

OILLESS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000238
-0.80%
$ 23,814 $ 1,586
Mar 28, 10 PM $ 0.000024
+0.09%
$ 24,005 $ 1,823
Mar 28, 9 PM $ 0.0000241
-2.90%
$ 24,075 $ 2,087
Mar 28, 8 PM $ 0.0000254
-0.39%
$ 25,442 $ 2,177
Mar 28, 7 PM $ 0.0000249
-0.28%
$ 24,867 $ 2,134
Mar 28, 6 PM $ 0.0000241
-0.35%
$ 24,124 $ 2,076
Mar 28, 5 PM $ 0.0000242
-4.04%
$ 24,197 $ 2,092
Mar 28, 4 PM $ 0.0000247
-1.04%
$ 24,653 $ 2,209
Mar 28, 3 PM $ 0.0000249
-1.53%
$ 24,940 $ 2,360
Mar 28, 2 PM $ 0.0000257
-1.45%
$ 25,668 $ 2,301
Mar 28, 1 PM $ 0.0000262
+3.33%
$ 26,242 $ 2,263
Mar 28, 12 PM $ 0.0000255
+0.21%
$ 25,510 $ 2,784
Mar 28, 11 AM $ 0.0000255
-2.31%
$ 25,475 $ 2,971
Mar 28, 10 AM $ 0.0000253
-3.21%
$ 25,261 $ 3,027
Mar 28, 9 AM $ 0.0000261
+1.51%
$ 26,080 $ 3,472
Mar 28, 8 AM $ 0.0000257
-0.47%
$ 25,731 $ 3,827
Mar 28, 7 AM $ 0.0000258
-0.06%
$ 25,797 $ 3,781
Mar 28, 6 AM $ 0.0000247
+0.41%
$ 24,650 $ 3,647
Mar 28, 5 AM $ 0.0000251
+0.78%
$ 25,149 $ 3,546
Mar 28, 4 AM $ 0.0000243
-0.10%
$ 24,255 $ 3,471
Mar 28, 3 AM $ 0.0000243
-0.06%
$ 24,296 $ 3,448
Mar 28, 2 AM $ 0.0000244
+0.00%
$ 24,377 $ 3,790
Mar 28, 1 AM $ 0.0000263
+0.00%
$ 26,259 $ 3,558
Mar 28, 12 AM $ 0.0000262
+2.32%
$ 26,243 $ 3,228
Mar 27, 11 PM $ 0.0000276
+2.61%
$ 27,605 $ 3,407
Mar 27, 10 PM $ 0.0000283
+5.27%
$ 28,320 $ 3,215
Mar 27, 9 PM $ 0.0000263
+2.60%
$ 26,337 $ 2,789
Mar 27, 8 PM $ 0.0000257
-0.19%
$ 25,722 $ 2,591
Mar 27, 7 PM $ 0.0000256
-0.06%
$ 25,623 $ 2,557
Mar 27, 6 PM $ 0.0000262
+0.37%
$ 26,236 $ 2,912
Mar 27, 5 PM $ 0.0000261
+3.03%
$ 26,139 $ 2,779
Mar 27, 4 PM $ 0.0000248
-0.61%
$ 24,824 $ 2,638
Mar 27, 3 PM $ 0.0000247
+3.42%
$ 24,684 $ 2,556
Mar 27, 2 PM $ 0.0000238
-0.80%
$ 23,793 $ 2,472
Mar 27, 1 PM $ 0.0000242
-8.51%
$ 24,152 $ 3,397
Mar 27, 12 PM $ 0.0000257
+0.44%
$ 25,695 $ 2,704
Mar 27, 11 AM $ 0.0000252
+0.38%
$ 25,246 $ 2,747
Mar 27, 10 AM $ 0.0000242
-2.03%
$ 24,189 $ 2,764
Mar 27, 9 AM $ 0.0000235
-5.98%
$ 23,537 $ 2,269
Mar 27, 8 AM $ 0.0000245
-0.05%
$ 24,454 $ 1,967
Mar 27, 7 AM $ 0.0000245
-1.03%
$ 24,539 $ 1,955
Mar 27, 6 AM $ 0.0000242
+0.19%
$ 24,221 $ 1,855
Mar 27, 5 AM $ 0.0000242
-0.65%
$ 24,192 $ 1,868
Mar 27, 4 AM $ 0.0000245
-0.39%
$ 24,497 $ 1,882
Mar 27, 3 AM $ 0.0000246
-1.98%
$ 24,609 $ 2,143
Mar 27, 2 AM $ 0.0000244
-0.19%
$ 24,359 $ 2,003
Mar 27, 1 AM $ 0.0000244
-2.71%
$ 24,358 $ 2,123
Mar 27, 12 AM $ 0.000025
+0.15%
$ 25,014 $ 2,424
Mar 26, 11 PM $ 0.0000242
-2.80%
$ 24,192 $ 2,396
Mar 26, 10 PM $ 0.0000242
-3.55%
$ 24,192 $ 2,445