OILLESS Historical Data

OILLESS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000216
+2.86%
$ 21,582 $ 778
Apr 7, 8 AM $ 0.000021
+0.29%
$ 21,015 $ 736
Apr 7, 7 AM $ 0.0000209
+0.30%
$ 20,944 $ 982
Apr 7, 6 AM $ 0.0000209
-0.20%
$ 20,857 $ 1,120
Apr 7, 5 AM $ 0.000021
-0.22%
$ 20,962 $ 1,141
Apr 7, 4 AM $ 0.0000209
-0.04%
$ 20,934 $ 1,192
Apr 7, 3 AM $ 0.000021
+0.18%
$ 20,975 $ 1,235
Apr 7, 2 AM $ 0.0000209
-0.16%
$ 20,932 $ 1,248
Apr 7, 1 AM $ 0.0000211
-0.03%
$ 21,074 $ 1,275
Apr 7, 12 AM $ 0.000021
-0.45%
$ 21,034 $ 1,296
Apr 6, 11 PM $ 0.0000211
-0.78%
$ 21,053 $ 1,321
Apr 6, 10 PM $ 0.0000214
-1.64%
$ 21,438 $ 1,356
Apr 6, 9 PM $ 0.0000219
+0.86%
$ 21,862 $ 1,584
Apr 6, 8 PM $ 0.0000225
+0.38%
$ 22,451 $ 1,491
Apr 6, 7 PM $ 0.0000222
+2.21%
$ 22,224 $ 1,387
Apr 6, 6 PM $ 0.000022
-2.22%
$ 21,972 $ 1,506
Apr 6, 5 PM $ 0.0000219
-0.66%
$ 21,900 $ 1,561
Apr 6, 4 PM $ 0.0000226
-0.30%
$ 22,621 $ 1,772
Apr 6, 3 PM $ 0.0000226
-0.03%
$ 22,637 $ 1,782
Apr 6, 2 PM $ 0.0000228
+0.05%
$ 22,758 $ 1,833
Apr 6, 1 PM $ 0.0000227
+0.11%
$ 22,720 $ 1,835
Apr 6, 12 PM $ 0.0000227
-0.02%
$ 22,710 $ 1,836
Apr 6, 11 AM $ 0.0000225
-5.18%
$ 22,507 $ 2,059
Apr 6, 10 AM $ 0.0000244
-3.67%
$ 24,429 $ 1,965
Apr 6, 9 AM $ 0.0000255
+2.24%
$ 25,461 $ 1,810
Apr 6, 8 AM $ 0.0000245
+3.89%
$ 24,515 $ 1,763
Apr 6, 7 AM $ 0.0000228
+0.87%
$ 22,833 $ 1,512
Apr 6, 6 AM $ 0.000022
-0.52%
$ 21,982 $ 1,329
Apr 6, 5 AM $ 0.0000222
+0.05%
$ 22,196 $ 1,400
Apr 6, 4 AM $ 0.0000225
-2.81%
$ 22,462 $ 1,398
Apr 6, 3 AM $ 0.000023
-0.39%
$ 22,980 $ 1,348
Apr 6, 2 AM $ 0.0000224
+0.25%
$ 22,443 $ 1,302
Apr 6, 12 AM $ 0.0000225
+0.08%
$ 22,485 $ 1,306
Apr 5, 11 PM $ 0.0000224
+1.52%
$ 22,446 $ 1,332
Apr 5, 10 PM $ 0.0000203
-0.83%
$ 20,333 $ 1,244
Apr 5, 9 PM $ 0.000021
-0.33%
$ 21,022 $ 1,096
Apr 5, 8 PM $ 0.0000208
+0.28%
$ 20,756 $ 1,252
Apr 5, 7 PM $ 0.0000211
+0.00%
$ 21,071 $ 1,314
Apr 5, 6 PM $ 0.0000212
-4.38%
$ 21,193 $ 1,364
Apr 5, 5 PM $ 0.0000212
-0.05%
$ 21,203 $ 1,183
Apr 5, 4 PM $ 0.0000213
+0.04%
$ 21,278 $ 1,135
Apr 5, 3 PM $ 0.000021
+3.36%
$ 21,009 $ 1,161
Apr 5, 2 PM $ 0.0000208
+0.40%
$ 20,813 $ 1,204
Apr 5, 1 PM $ 0.0000202
-0.15%
$ 20,209 $ 1,215
Apr 5, 12 PM $ 0.0000204
-3.02%
$ 20,401 $ 1,550
Apr 5, 11 AM $ 0.0000211
-2.51%
$ 21,138 $ 1,641
Apr 5, 10 AM $ 0.0000217
+0.81%
$ 21,678 $ 1,739
Apr 5, 9 AM $ 0.0000211
+4.11%
$ 21,078 $ 1,628
Apr 5, 8 AM $ 0.0000203
+1.20%
$ 20,251 $ 1,474
Apr 5, 7 AM $ 0.00002
-0.03%
$ 20,036 $ 1,390