Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OILLESS Historical Data

OILLESS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.0000216
+2.86%
$21,582 $778
Apr 7, 8 AM $0.000021
+0.29%
$21,015 $736
Apr 7, 7 AM $0.0000209
+0.30%
$20,944 $982
Apr 7, 6 AM $0.0000209
-0.20%
$20,857 $1,120
Apr 7, 5 AM $0.000021
-0.22%
$20,962 $1,141
Apr 7, 4 AM $0.0000209
-0.04%
$20,934 $1,192
Apr 7, 3 AM $0.000021
+0.18%
$20,975 $1,235
Apr 7, 2 AM $0.0000209
-0.16%
$20,932 $1,248
Apr 7, 1 AM $0.0000211
-0.03%
$21,074 $1,275
Apr 7, 12 AM $0.000021
-0.45%
$21,034 $1,296
Apr 6, 11 PM $0.0000211
-0.78%
$21,053 $1,321
Apr 6, 10 PM $0.0000214
-1.64%
$21,438 $1,356
Apr 6, 9 PM $0.0000219
+0.86%
$21,862 $1,584
Apr 6, 8 PM $0.0000225
+0.38%
$22,451 $1,491
Apr 6, 7 PM $0.0000222
+2.21%
$22,224 $1,387
Apr 6, 6 PM $0.000022
-2.22%
$21,972 $1,506
Apr 6, 5 PM $0.0000219
-0.66%
$21,900 $1,561
Apr 6, 4 PM $0.0000226
-0.30%
$22,621 $1,772
Apr 6, 3 PM $0.0000226
-0.03%
$22,637 $1,782
Apr 6, 2 PM $0.0000228
+0.05%
$22,758 $1,833
Apr 6, 1 PM $0.0000227
+0.11%
$22,720 $1,835
Apr 6, 12 PM $0.0000227
-0.02%
$22,710 $1,836
Apr 6, 11 AM $0.0000225
-5.18%
$22,507 $2,059
Apr 6, 10 AM $0.0000244
-3.67%
$24,429 $1,965
Apr 6, 9 AM $0.0000255
+2.24%
$25,461 $1,810
Apr 6, 8 AM $0.0000245
+3.89%
$24,515 $1,763
Apr 6, 7 AM $0.0000228
+0.87%
$22,833 $1,512
Apr 6, 6 AM $0.000022
-0.52%
$21,982 $1,329
Apr 6, 5 AM $0.0000222
+0.05%
$22,196 $1,400
Apr 6, 4 AM $0.0000225
-2.81%
$22,462 $1,398
Apr 6, 3 AM $0.000023
-0.39%
$22,980 $1,348
Apr 6, 2 AM $0.0000224
+0.25%
$22,443 $1,302
Apr 6, 12 AM $0.0000225
+0.08%
$22,485 $1,306
Apr 5, 11 PM $0.0000224
+1.52%
$22,446 $1,332
Apr 5, 10 PM $0.0000203
-0.83%
$20,333 $1,244
Apr 5, 9 PM $0.000021
-0.33%
$21,022 $1,096
Apr 5, 8 PM $0.0000208
+0.28%
$20,756 $1,252
Apr 5, 7 PM $0.0000211
+0.00%
$21,071 $1,314
Apr 5, 6 PM $0.0000212
-4.38%
$21,193 $1,364
Apr 5, 5 PM $0.0000212
-0.05%
$21,203 $1,183
Apr 5, 4 PM $0.0000213
+0.04%
$21,278 $1,135
Apr 5, 3 PM $0.000021
+3.36%
$21,009 $1,161
Apr 5, 2 PM $0.0000208
+0.40%
$20,813 $1,204
Apr 5, 1 PM $0.0000202
-0.15%
$20,209 $1,215
Apr 5, 12 PM $0.0000204
-3.02%
$20,401 $1,550
Apr 5, 11 AM $0.0000211
-2.51%
$21,138 $1,641
Apr 5, 10 AM $0.0000217
+0.81%
$21,678 $1,739
Apr 5, 9 AM $0.0000211
+4.11%
$21,078 $1,628
Apr 5, 8 AM $0.0000203
+1.20%
$20,251 $1,474
Apr 5, 7 AM $0.00002
-0.03%
$20,036 $1,390