OILLESS Historical Data

OILLESS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000242
-3.55%
$ 24,192 $ 2,445
Mar 26, 9 PM $ 0.0000245
+0.83%
$ 24,508 $ 2,363
Mar 26, 8 PM $ 0.0000249
+1.00%
$ 24,896 $ 2,421
Mar 26, 7 PM $ 0.0000259
-2.86%
$ 25,876 $ 2,616
Mar 26, 6 PM $ 0.0000267
+1.68%
$ 26,669 $ 2,265
Mar 26, 5 PM $ 0.0000266
+2.11%
$ 26,631 $ 2,473
Mar 26, 4 PM $ 0.0000259
-0.09%
$ 25,929 $ 2,402
Mar 26, 3 PM $ 0.000026
-2.48%
$ 25,973 $ 2,840
Mar 26, 2 PM $ 0.0000263
-8.54%
$ 26,283 $ 3,065
Mar 26, 1 PM $ 0.0000269
+2.53%
$ 26,865 $ 2,005
Mar 26, 12 PM $ 0.0000263
+0.98%
$ 26,331 $ 2,112
Mar 26, 11 AM $ 0.0000257
-3.15%
$ 25,679 $ 2,050
Mar 26, 10 AM $ 0.0000258
-0.52%
$ 25,818 $ 1,936
Mar 26, 9 AM $ 0.0000269
+0.68%
$ 26,930 $ 2,007
Mar 26, 8 AM $ 0.0000261
-3.45%
$ 26,064 $ 1,968
Mar 26, 7 AM $ 0.000027
+0.23%
$ 26,955 $ 1,946
Mar 26, 6 AM $ 0.0000269
-0.31%
$ 26,944 $ 1,962
Mar 26, 5 AM $ 0.0000272
-1.10%
$ 27,170 $ 2,083
Mar 26, 4 AM $ 0.0000275
-1.99%
$ 27,490 $ 2,277
Mar 26, 3 AM $ 0.0000272
-2.15%
$ 27,192 $ 2,277
Mar 26, 2 AM $ 0.0000277
-0.59%
$ 27,660 $ 2,389
Mar 26, 1 AM $ 0.0000283
+0.24%
$ 28,321 $ 2,445
Mar 26, 12 AM $ 0.0000278
-0.32%
$ 27,792 $ 2,270
Mar 25, 11 PM $ 0.0000278
-3.50%
$ 27,849 $ 2,366
Mar 25, 10 PM $ 0.000028
-2.14%
$ 27,988 $ 2,248
Mar 25, 9 PM $ 0.0000278
-0.16%
$ 27,824 $ 2,402
Mar 25, 8 PM $ 0.000028
+0.18%
$ 27,981 $ 2,385
Mar 25, 7 PM $ 0.000028
+0.10%
$ 28,017 $ 2,400
Mar 25, 6 PM $ 0.0000284
-0.71%
$ 28,444 $ 2,484
Mar 25, 5 PM $ 0.0000287
+0.47%
$ 28,662 $ 2,259
Mar 25, 4 PM $ 0.0000284
-0.25%
$ 28,439 $ 2,356
Mar 25, 3 PM $ 0.0000295
-0.68%
$ 29,547 $ 2,013
Mar 25, 2 PM $ 0.0000298
-0.69%
$ 29,782 $ 2,046
Mar 25, 1 PM $ 0.0000308
-0.95%
$ 30,783 $ 2,125
Mar 25, 12 PM $ 0.000031
-0.22%
$ 30,977 $ 2,251
Mar 25, 11 AM $ 0.0000311
-6.43%
$ 31,115 $ 2,515
Mar 25, 10 AM $ 0.0000332
+2.80%
$ 33,234 $ 2,232
Mar 25, 9 AM $ 0.0000323
-0.26%
$ 32,316 $ 2,257
Mar 25, 8 AM $ 0.0000322
-0.35%
$ 32,247 $ 2,766
Mar 25, 7 AM $ 0.0000333
-0.29%
$ 33,339 $ 2,953
Mar 25, 6 AM $ 0.0000339
+2.44%
$ 33,878 $ 2,938
Mar 25, 5 AM $ 0.0000333
-1.58%
$ 33,278 $ 2,948
Mar 25, 4 AM $ 0.0000322
+3.35%
$ 32,192 $ 2,566
Mar 25, 3 AM $ 0.0000304
+2.74%
$ 30,417 $ 2,129
Mar 25, 2 AM $ 0.0000297
-2.22%
$ 29,694 $ 2,721
Mar 25, 1 AM $ 0.0000304
+3.61%
$ 30,365 $ 2,806
Mar 25, 12 AM $ 0.0000294
+0.04%
$ 29,438 $ 2,942
Mar 24, 11 PM $ 0.0000302
+0.68%
$ 30,230 $ 3,330
Mar 24, 10 PM $ 0.0000301
+6.07%
$ 30,072 $ 3,177
Mar 24, 9 PM $ 0.0000282
-2.49%
$ 28,218 $ 3,022