Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OILLESS Historical Data

OILLESS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.0000198
-0.68%
$19,774 $1,395
Apr 5, 5 AM $0.0000199
-0.26%
$19,914 $1,320
Apr 5, 4 AM $0.00002
-0.04%
$19,965 $1,321
Apr 5, 3 AM $0.00002
+0.09%
$19,989 $1,321
Apr 5, 2 AM $0.00002
-0.20%
$19,964 $1,318
Apr 5, 1 AM $0.0000201
-0.23%
$20,127 $1,324
Apr 5, 12 AM $0.0000198
-3.48%
$19,783 $1,426
Apr 4, 11 PM $0.0000201
-2.17%
$20,075 $1,540
Apr 4, 10 PM $0.0000205
+2.35%
$20,499 $1,483
Apr 4, 9 PM $0.00002
+2.41%
$20,011 $1,454
Apr 4, 8 PM $0.0000197
-0.25%
$19,682 $1,308
Apr 4, 7 PM $0.0000197
-0.89%
$19,697 $1,278
Apr 4, 6 PM $0.0000205
-0.08%
$20,515 $1,351
Apr 4, 5 PM $0.0000205
-1.05%
$20,479 $1,362
Apr 4, 4 PM $0.0000207
-1.71%
$20,692 $1,280
Apr 4, 3 PM $0.0000221
+2.84%
$22,122 $1,374
Apr 4, 2 PM $0.0000223
-0.01%
$22,266 $1,350
Apr 4, 1 PM $0.0000229
-2.58%
$22,882 $1,395
Apr 4, 12 PM $0.0000233
-0.20%
$23,298 $1,141
Apr 4, 11 AM $0.0000232
+6.85%
$23,218 $940
Apr 4, 10 AM $0.0000217
-0.06%
$21,664 $694
Apr 4, 9 AM $0.0000222
+0.20%
$22,232 $963
Apr 4, 8 AM $0.0000222
-0.25%
$22,234 $1,250
Apr 4, 7 AM $0.0000222
+2.63%
$22,246 $2,673
Apr 4, 6 AM $0.0000216
-0.02%
$21,617 $2,650
Apr 4, 5 AM $0.0000216
-0.23%
$21,561 $2,650
Apr 4, 4 AM $0.0000216
-0.02%
$21,614 $2,651
Apr 4, 3 AM $0.0000216
+0.06%
$21,601 $2,647
Apr 4, 2 AM $0.0000222
+0.11%
$22,167 $2,726
Apr 4, 1 AM $0.0000221
-3.67%
$22,120 $2,827
Apr 4, 12 AM $0.0000217
-2.46%
$21,715 $2,613
Apr 3, 11 PM $0.0000222
+1.92%
$22,150 $2,375
Apr 3, 10 PM $0.0000218
-3.07%
$21,781 $2,457
Apr 3, 9 PM $0.0000224
+2.68%
$22,384 $2,504
Apr 3, 8 PM $0.0000224
+0.13%
$22,370 $2,560
Apr 3, 7 PM $0.0000223
-0.06%
$22,334 $2,563
Apr 3, 6 PM $0.0000217
+0.16%
$21,653 $2,487
Apr 3, 5 PM $0.0000216
-0.72%
$21,597 $2,401
Apr 3, 4 PM $0.0000217
+1.73%
$21,683 $2,374
Apr 3, 3 PM $0.0000215
-0.72%
$21,500 $2,704
Apr 3, 2 PM $0.0000224
+0.00%
$22,366 $3,274
Apr 3, 7 AM $0.0000295
-0.15%
$29,456 $3,648
Apr 3, 6 AM $0.0000294
+3.94%
$29,399 $3,593
Apr 3, 5 AM $0.0000282
-0.11%
$28,222 $3,774
Apr 3, 4 AM $0.0000282
+0.03%
$28,199 $3,767
Apr 3, 3 AM $0.0000287
+0.14%
$28,698 $3,830
Apr 3, 2 AM $0.0000289
+0.68%
$28,885 $3,862
Apr 3, 1 AM $0.0000288
+0.22%
$28,830 $4,081
Apr 3, 12 AM $0.0000288
+0.35%
$28,781 $4,086
Apr 2, 11 PM $0.0000287
-0.18%
$28,664 $4,157