OILLESS Historical Data

OILLESS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000198
-0.68%
$ 19,774 $ 1,395
Apr 5, 5 AM $ 0.0000199
-0.26%
$ 19,914 $ 1,320
Apr 5, 4 AM $ 0.00002
-0.04%
$ 19,965 $ 1,321
Apr 5, 3 AM $ 0.00002
+0.09%
$ 19,989 $ 1,321
Apr 5, 2 AM $ 0.00002
-0.20%
$ 19,964 $ 1,318
Apr 5, 1 AM $ 0.0000201
-0.23%
$ 20,127 $ 1,324
Apr 5, 12 AM $ 0.0000198
-3.48%
$ 19,783 $ 1,426
Apr 4, 11 PM $ 0.0000201
-2.17%
$ 20,075 $ 1,540
Apr 4, 10 PM $ 0.0000205
+2.35%
$ 20,499 $ 1,483
Apr 4, 9 PM $ 0.00002
+2.41%
$ 20,011 $ 1,454
Apr 4, 8 PM $ 0.0000197
-0.25%
$ 19,682 $ 1,308
Apr 4, 7 PM $ 0.0000197
-0.89%
$ 19,697 $ 1,278
Apr 4, 6 PM $ 0.0000205
-0.08%
$ 20,515 $ 1,351
Apr 4, 5 PM $ 0.0000205
-1.05%
$ 20,479 $ 1,362
Apr 4, 4 PM $ 0.0000207
-1.71%
$ 20,692 $ 1,280
Apr 4, 3 PM $ 0.0000221
+2.84%
$ 22,122 $ 1,374
Apr 4, 2 PM $ 0.0000223
-0.01%
$ 22,266 $ 1,350
Apr 4, 1 PM $ 0.0000229
-2.58%
$ 22,882 $ 1,395
Apr 4, 12 PM $ 0.0000233
-0.20%
$ 23,298 $ 1,141
Apr 4, 11 AM $ 0.0000232
+6.85%
$ 23,218 $ 940
Apr 4, 10 AM $ 0.0000217
-0.06%
$ 21,664 $ 694
Apr 4, 9 AM $ 0.0000222
+0.20%
$ 22,232 $ 963
Apr 4, 8 AM $ 0.0000222
-0.25%
$ 22,234 $ 1,250
Apr 4, 7 AM $ 0.0000222
+2.63%
$ 22,246 $ 2,673
Apr 4, 6 AM $ 0.0000216
-0.02%
$ 21,617 $ 2,650
Apr 4, 5 AM $ 0.0000216
-0.23%
$ 21,561 $ 2,650
Apr 4, 4 AM $ 0.0000216
-0.02%
$ 21,614 $ 2,651
Apr 4, 3 AM $ 0.0000216
+0.06%
$ 21,601 $ 2,647
Apr 4, 2 AM $ 0.0000222
+0.11%
$ 22,167 $ 2,726
Apr 4, 1 AM $ 0.0000221
-3.67%
$ 22,120 $ 2,827
Apr 4, 12 AM $ 0.0000217
-2.46%
$ 21,715 $ 2,613
Apr 3, 11 PM $ 0.0000222
+1.92%
$ 22,150 $ 2,375
Apr 3, 10 PM $ 0.0000218
-3.07%
$ 21,781 $ 2,457
Apr 3, 9 PM $ 0.0000224
+2.68%
$ 22,384 $ 2,504
Apr 3, 8 PM $ 0.0000224
+0.13%
$ 22,370 $ 2,560
Apr 3, 7 PM $ 0.0000223
-0.06%
$ 22,334 $ 2,563
Apr 3, 6 PM $ 0.0000217
+0.16%
$ 21,653 $ 2,487
Apr 3, 5 PM $ 0.0000216
-0.72%
$ 21,597 $ 2,401
Apr 3, 4 PM $ 0.0000217
+1.73%
$ 21,683 $ 2,374
Apr 3, 3 PM $ 0.0000215
-0.72%
$ 21,500 $ 2,704
Apr 3, 2 PM $ 0.0000224
+0.00%
$ 22,366 $ 3,274
Apr 3, 7 AM $ 0.0000295
-0.15%
$ 29,456 $ 3,648
Apr 3, 6 AM $ 0.0000294
+3.94%
$ 29,399 $ 3,593
Apr 3, 5 AM $ 0.0000282
-0.11%
$ 28,222 $ 3,774
Apr 3, 4 AM $ 0.0000282
+0.03%
$ 28,199 $ 3,767
Apr 3, 3 AM $ 0.0000287
+0.14%
$ 28,698 $ 3,830
Apr 3, 2 AM $ 0.0000289
+0.68%
$ 28,885 $ 3,862
Apr 3, 1 AM $ 0.0000288
+0.22%
$ 28,830 $ 4,081
Apr 3, 12 AM $ 0.0000288
+0.35%
$ 28,781 $ 4,086
Apr 2, 11 PM $ 0.0000287
-0.18%
$ 28,664 $ 4,157