Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OILLESS Historical Data

OILLESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0₅982
+0.00%
$9,815 $213
May 7, 7 AM $0.0₅966
-0.22%
$9,658 $213
May 7, 6 AM $0.0₅968
+0.00%
$9,680 $213
May 7, 5 AM $0.0₅968
+0.22%
$9,680 $213
May 7, 4 AM $0.0₅941
+0.00%
$9,405 $266
May 7, 3 AM $0.0₅941
+0.00%
$9,405 $266
May 7, 2 AM $0.0₅939
-1.88%
$9,388 $261
May 7, 1 AM $0.0₅957
+0.27%
$9,568 $247
May 7, 12 AM $0.0₅954
-0.27%
$9,542 $247
May 6, 11 PM $0.0₅957
-0.27%
$9,568 $247
May 6, 10 PM $0.0₅96
+0.00%
$9,594 $247
May 6, 9 PM $0.0₅957
-1.85%
$9,568 $241
May 6, 8 PM $0.0₅975
-0.50%
$9,748 $227
May 6, 7 PM $0.0₅98
+0.51%
$9,797 $227
May 6, 6 PM $0.0₅975
+0.00%
$9,748 $216
May 6, 9 AM $0.0000104
-11.27%
$10,398 $209
May 6, 8 AM $0.0000117
+0.00%
$11,718 $31
May 6, 7 AM $0.0000117
+0.00%
$11,718 $172
May 6, 6 AM $0.0000117
+0.00%
$11,718 $190
May 6, 5 AM $0.0000117
+0.00%
$11,718 $453
May 6, 4 AM $0.0000117
+0.00%
$11,718 $453
May 6, 3 AM $0.0000117
+0.00%
$11,718 $453
May 6, 2 AM $0.0000117
+0.00%
$11,718 $453
May 6, 1 AM $0.0000117
+0.00%
$11,718 $453
May 6, 12 AM $0.0000117
+0.42%
$11,718 $608
May 5, 11 PM $0.0000117
-0.41%
$11,669 $608
May 5, 10 PM $0.0000117
+0.33%
$11,718 $623
May 5, 9 PM $0.0000117
+0.00%
$11,679 $623
May 5, 8 PM $0.0000117
+0.28%
$11,679 $623
May 5, 7 PM $0.0000116
-0.02%
$11,647 $623
May 5, 6 PM $0.0000117
-0.58%
$11,649 $640
May 5, 5 PM $0.0000117
+0.01%
$11,718 $600
May 5, 4 PM $0.0000117
+0.00%
$11,717 $600
May 5, 3 PM $0.0000117
+1.50%
$11,717 $600
May 5, 2 PM $0.0000115
+0.11%
$11,543 $623
May 5, 1 PM $0.0000115
+0.38%
$11,531 $799
May 5, 12 PM $0.0000115
+0.00%
$11,488 $1,859
May 5, 11 AM $0.0000115
+0.01%
$11,497 $2,448
May 5, 10 AM $0.0000115
+1.67%
$11,496 $2,664
May 5, 9 AM $0.0000113
-0.02%
$11,285 $2,648
May 5, 8 AM $0.0000113
+0.89%
$11,287 $2,955
May 5, 7 AM $0.0000112
+0.18%
$11,188 $3,593
May 5, 6 AM $0.0000112
-0.49%
$11,168 $3,590
May 5, 5 AM $0.0000112
+0.22%
$11,223 $3,342
May 5, 4 AM $0.0000112
-0.17%
$11,198 $3,381
May 5, 3 AM $0.0000112
-0.58%
$11,216 $3,381
May 1, 2 PM $0.000012
+0.00%
$11,978 $787
May 1, 8 AM $0.0000149
+0.00%
$14,919 $98
May 1, 6 AM $0.0000149
+0.00%
$14,898 $765
May 1, 5 AM $0.0000149
+0.18%
$14,888 $764
Download