Dcoin Token Historical Data

DT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00737
-2.20%
$ -- $ 68,077
Jul 27, 2021 $ 0.00752
+1.48%
$ -- $ 71,014
Jul 26, 2021 $ 0.00741
-0.84%
$ -- $ 65,247
Jul 25, 2021 $ 0.00747
-7.34%
$ -- $ 68,809
Jul 24, 2021 $ 0.00806
+1.51%
$ -- $ 73,123
Jul 23, 2021 $ 0.00793
+8.91%
$ -- $ 73,508
Jul 22, 2021 $ 0.00729
+3.94%
$ -- $ 64,194
Jul 21, 2021 $ 0.00701
-3.22%
$ -- $ 60,692
Jul 20, 2021 $ 0.00724
-11.44%
$ -- $ 69,386
Jul 19, 2021 $ 0.00824
+0.40%
$ -- $ 79,888
Jul 18, 2021 $ 0.00821
-0.05%
$ -- $ 77,172
Jul 17, 2021 $ 0.00822
+2.02%
$ -- $ 75,749
Jul 16, 2021 $ 0.00806
-0.76%
$ -- $ 73,792
Jul 15, 2021 $ 0.00811
+1.73%
$ -- $ 75,946
Jul 14, 2021 $ 0.00797
+5.60%
$ -- $ 68,779
Jul 13, 2021 $ 0.00754
-21.87%
$ -- $ 62,017
Jul 12, 2021 $ 0.00965
-0.41%
$ -- $ 52,578
Jul 11, 2021 $ 0.00969
-0.03%
$ -- $ 93,427
Jul 10, 2021 $ 0.0097
-1.01%
$ -- $ 88,575
Jul 9, 2021 $ 0.0098
+2.02%
$ -- $ 95,669
Jul 8, 2021 $ 0.00961
-1.59%
$ -- $ 86,014
Jul 7, 2021 $ 0.00977
+1.35%
$ -- $ 87,569
Jul 6, 2021 $ 0.00963
+0.23%
$ -- $ 90,357
Jul 5, 2021 $ 0.00961
-0.63%
$ -- $ 86,735
Jul 4, 2021 $ 0.00967
-2.33%
$ -- $ 83,638
Jul 3, 2021 $ 0.0099
-0.36%
$ -- $ 68,172
Jul 2, 2021 $ 0.00994
+10.06%
$ -- $ 66,239
Jul 1, 2021 $ 0.00903
+2.13%
$ -- $ 79,723
Jun 30, 2021 $ 0.00885
-0.73%
$ -- $ 79,793
Jun 29, 2021 $ 0.00891
+0.29%
$ -- $ 81,234
Jun 28, 2021 $ 0.00889
+0.44%
$ -- $ 81,279
Jun 27, 2021 $ 0.00885
+0.60%
$ -- $ 85,531
Jun 26, 2021 $ 0.00878
+1.42%
$ -- $ 84,456
Jun 25, 2021 $ 0.00866
+2.33%
$ -- $ 75,593
Jun 24, 2021 $ 0.00846
+8.40%
$ -- $ 41,926
Jun 23, 2021 $ 0.0078
-7.26%
$ -- $ 47,490
Jun 22, 2021 $ 0.00841
-0.25%
$ -- $ 75,787
Jun 21, 2021 $ 0.00842
-2.48%
$ -- $ 73,010
Jun 20, 2021 $ 0.00863
+0.12%
$ -- $ 75,347
Jun 19, 2021 $ 0.00863
+2.19%
$ -- $ 75,853
Jun 18, 2021 $ 0.00844
-2.93%
$ -- $ 44,720
Jun 17, 2021 $ 0.00869
-0.16%
$ -- $ 2,410
Jun 16, 2021 $ 0.00871
+0.11%
$ -- $ 11,283
Jun 15, 2021 $ 0.0087
+0.07%
$ -- $ 13,685
Jun 14, 2021 $ 0.00869
-0.30%
$ -- $ 12,653
Jun 13, 2021 $ 0.00871
+0.32%
$ -- $ 12,895
Jun 12, 2021 $ 0.00868
-0.25%
$ -- $ 13,283
Jun 11, 2021 $ 0.0087
+0.70%
$ -- $ 20,519
Jun 10, 2021 $ 0.00866
-0.43%
$ -- $ 17,225
Jun 9, 2021 $ 0.0087
+1.89%
$ -- $ 19,219