Dcoin Token Historical Data

DT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0079
+8.96%
$ -- $ 72,767
Sep 17, 2021 $ 0.00727
+2.10%
$ -- $ 68,940
Sep 16, 2021 $ 0.00727
+0.02%
$ -- $ 65,698
Sep 15, 2021 $ 0.0072
-15.61%
$ -- $ 65,576
Sep 14, 2021 $ 0.0087
+7.06%
$ -- $ 82,820
Sep 13, 2021 $ 0.00816
+3.82%
$ -- $ 75,146
Sep 12, 2021 $ 0.00782
-3.36%
$ -- $ 67,846
Sep 11, 2021 $ 0.00802
+0.33%
$ -- $ 62,450
Sep 10, 2021 $ 0.00801
+0.44%
$ -- $ 77,522
Sep 9, 2021 $ 0.00791
+0.49%
$ -- $ 65,727
Sep 8, 2021 $ 0.00786
-1.67%
$ -- $ 73,455
Sep 7, 2021 $ 0.00796
+5.77%
$ -- $ 73,427
Sep 6, 2021 $ 0.00752
+3.94%
$ -- $ 70,153
Sep 5, 2021 $ 0.00731
-7.22%
$ -- $ 47,861
Sep 4, 2021 $ 0.00786
-0.16%
$ -- $ 37,385
Sep 3, 2021 $ 0.00788
+0.00%
$ -- $ 46,810
Sep 2, 2021 $ 0.00791
-2.40%
$ -- $ 58,959
Sep 1, 2021 $ 0.0081
-9.29%
$ -- $ 40,700
Aug 31, 2021 $ 0.00897
-8.64%
$ -- $ 86,428
Aug 30, 2021 $ 0.00995
+2.49%
$ -- $ 93,578
Aug 29, 2021 $ 0.00971
+4.18%
$ -- $ 92,445
Aug 28, 2021 $ 0.00934
+2.42%
$ -- $ 85,936
Aug 27, 2021 $ 0.00904
+0.96%
$ -- $ 86,248
Aug 26, 2021 $ 0.00895
+0.29%
$ -- $ 86,531
Aug 25, 2021 $ 0.00877
-0.72%
$ -- $ 84,682
Aug 24, 2021 $ 0.00895
+9.76%
$ -- $ 84,386
Aug 23, 2021 $ 0.00822
+1.48%
$ -- $ 74,657
Aug 22, 2021 $ 0.00808
+0.04%
$ -- $ 73,316
Aug 21, 2021 $ 0.00814
-7.53%
$ -- $ 66,810
Aug 20, 2021 $ 0.00893
+0.49%
$ -- $ 79,829
Aug 19, 2021 $ 0.00888
+7.08%
$ -- $ 79,985
Aug 18, 2021 $ 0.0083
+0.48%
$ -- $ 67,478
Aug 17, 2021 $ 0.00821
+3.40%
$ -- $ 68,920
Aug 16, 2021 $ 0.00794
-0.04%
$ -- $ 15,436
Aug 15, 2021 $ 0.00795
-1.39%
$ -- $ 62,381
Aug 14, 2021 $ 0.00801
-1.84%
$ -- $ 75,507
Aug 13, 2021 $ 0.00811
+0.19%
$ -- $ 76,199
Aug 12, 2021 $ 0.00812
+37.46%
$ -- $ 80,072
Aug 11, 2021 $ 0.00599
+2.61%
$ -- $ 58,859
Aug 10, 2021 $ 0.00587
-1.57%
$ -- $ 57,167
Aug 8, 2021 $ 0.00576
-4.89%
$ -- $ 49,570
Aug 7, 2021 $ 0.00606
-12.02%
$ -- $ 56,797
Aug 6, 2021 $ 0.00696
+0.38%
$ -- $ 61,461
Aug 5, 2021 $ 0.00692
-1.38%
$ -- $ 47,832
Aug 4, 2021 $ 0.00748
+0.21%
$ -- $ 69,393
Aug 3, 2021 $ 0.00747
-4.92%
$ -- $ 69,106
Aug 2, 2021 $ 0.00786
-0.16%
$ -- $ 73,890
Aug 1, 2021 $ 0.00787
+1.50%
$ -- $ 78,465
Jul 30, 2021 $ 0.00757
+1.73%
$ -- $ 71,743
Jul 29, 2021 $ 0.00744
+1.05%
$ -- $ 70,609