Dcoin Token Historical Data

DT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0131
+31.11%
$ -- $ 139,430
Feb 25, 2021 $ 0.01
-19.51%
$ -- $ 93,463
Feb 24, 2021 $ 0.0124
+0.91%
$ -- $ 127,590
Feb 23, 2021 $ 0.0123
-2.79%
$ -- $ 116,956
Feb 22, 2021 $ 0.0127
+47.83%
$ -- $ 142,075
Feb 21, 2021 $ 0.00856
-23.67%
$ -- $ 98,596
Feb 20, 2021 $ 0.0112
+34.27%
$ -- $ 130,440
Feb 19, 2021 $ 0.00835
-20.05%
$ -- $ 77,070
Feb 18, 2021 $ 0.0104
-5.52%
$ -- $ 107,963
Feb 17, 2021 $ 0.0111
+34.46%
$ -- $ 61,365
Feb 16, 2021 $ 0.00822
+3.05%
$ -- $ 92,019
Feb 15, 2021 $ 0.00798
-5.56%
$ -- $ 88,280
Feb 14, 2021 $ 0.00845
-4.03%
$ -- $ 74,271
Feb 13, 2021 $ 0.0088
-0.55%
$ -- $ 99,743
Feb 12, 2021 $ 0.00885
-53.59%
$ -- $ 96,352
Feb 11, 2021 $ 0.0192
+25.90%
$ -- $ 192,188
Feb 10, 2021 $ 0.0153
+80.61%
$ -- $ 167,353
Feb 9, 2021 $ 0.00845
-5.84%
$ -- $ 88,988
Feb 8, 2021 $ 0.00897
+49.92%
$ -- $ 97,470
Feb 7, 2021 $ 0.00594
-21.65%
$ -- $ 65,128
Feb 6, 2021 $ 0.00758
+26.62%
$ -- $ 88,691
Feb 5, 2021 $ 0.00597
-0.93%
$ -- $ 66,210
Feb 4, 2021 $ 0.00603
+0.24%
$ -- $ 23,735
Feb 3, 2021 $ 0.00601
+4.13%
$ -- $ 61,720
Feb 2, 2021 $ 0.0058
+0.42%
$ -- $ 55,170
Feb 1, 2021 $ 0.00577
+7.71%
$ -- $ 58,136
Jan 30, 2021 $ 0.00678
+6.06%
$ -- $ 73,918
Jan 29, 2021 $ 0.00639
+0.12%
$ -- $ 72,447
Jan 28, 2021 $ 0.00637
+5.01%
$ -- $ 70,795
Jan 27, 2021 $ 0.00607
+0.76%
$ -- $ 68,045
Jan 26, 2021 $ 0.00602
-2.89%
$ -- $ 67,001
Jan 24, 2021 $ 0.00607
+2.79%
$ -- $ 61,971
Jan 23, 2021 $ 0.0059
+20.20%
$ -- $ 65,859
Jan 22, 2021 $ 0.00491
+1.03%
$ -- $ 53,436
Jan 21, 2021 $ 0.00486
-1.55%
$ -- $ 52,645
Jan 20, 2021 $ 0.00493
-16.02%
$ -- $ 54,812
Jan 19, 2021 $ 0.00587
-1.70%
$ -- $ 63,360
Jan 18, 2021 $ 0.00598
+1.59%
$ -- $ 64,815
Jan 17, 2021 $ 0.00588
-2.63%
$ -- $ 56,574
Jan 16, 2021 $ 0.00604
+26.22%
$ -- $ 53,018
Jan 15, 2021 $ 0.00479
+3.11%
$ -- $ 52,186
Jan 14, 2021 $ 0.00464
+11.92%
$ -- $ 56,128
Jan 13, 2021 $ 0.00414
-31.08%
$ -- $ 40,759
Jan 12, 2021 $ 0.00602
+48.67%
$ -- $ 64,711
Jan 11, 2021 $ 0.00405
-5.38%
$ -- $ 40,851
Jan 10, 2021 $ 0.00428
-1.16%
$ -- $ 48,098
Jan 9, 2021 $ 0.00433
+0.68%
$ -- $ 50,581
Jan 8, 2021 $ 0.0043
-29.64%
$ -- $ 44,206
Jan 7, 2021 $ 0.00611
-4.29%
$ -- $ 62,484
Jan 6, 2021 $ 0.00638
+3.74%
$ -- $ 74,104