Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.0131
+31.11%
$-- $139,430
Feb 25, 2021 $0.01
-19.51%
$-- $93,463
Feb 24, 2021 $0.0124
+0.91%
$-- $127,590
Feb 23, 2021 $0.0123
-2.79%
$-- $116,956
Feb 22, 2021 $0.0127
+47.83%
$-- $142,075
Feb 21, 2021 $0.00856
-23.67%
$-- $98,596
Feb 20, 2021 $0.0112
+34.27%
$-- $130,440
Feb 19, 2021 $0.00835
-20.05%
$-- $77,070
Feb 18, 2021 $0.0104
-5.52%
$-- $107,963
Feb 17, 2021 $0.0111
+34.46%
$-- $61,365
Feb 16, 2021 $0.00822
+3.05%
$-- $92,019
Feb 15, 2021 $0.00798
-5.56%
$-- $88,280
Feb 14, 2021 $0.00845
-4.03%
$-- $74,271
Feb 13, 2021 $0.0088
-0.55%
$-- $99,743
Feb 12, 2021 $0.00885
-53.59%
$-- $96,352
Feb 11, 2021 $0.0192
+25.90%
$-- $192,188
Feb 10, 2021 $0.0153
+80.61%
$-- $167,353
Feb 9, 2021 $0.00845
-5.84%
$-- $88,988
Feb 8, 2021 $0.00897
+49.92%
$-- $97,470
Feb 7, 2021 $0.00594
-21.65%
$-- $65,128
Feb 6, 2021 $0.00758
+26.62%
$-- $88,691
Feb 5, 2021 $0.00597
-0.93%
$-- $66,210
Feb 4, 2021 $0.00603
+0.24%
$-- $23,735
Feb 3, 2021 $0.00601
+4.13%
$-- $61,720
Feb 2, 2021 $0.0058
+0.42%
$-- $55,170
Feb 1, 2021 $0.00577
+7.71%
$-- $58,136
Jan 30, 2021 $0.00678
+6.06%
$-- $73,918
Jan 29, 2021 $0.00639
+0.12%
$-- $72,447
Jan 28, 2021 $0.00637
+5.01%
$-- $70,795
Jan 27, 2021 $0.00607
+0.76%
$-- $68,045
Jan 26, 2021 $0.00602
-2.89%
$-- $67,001
Jan 24, 2021 $0.00607
+2.79%
$-- $61,971
Jan 23, 2021 $0.0059
+20.20%
$-- $65,859
Jan 22, 2021 $0.00491
+1.03%
$-- $53,436
Jan 21, 2021 $0.00486
-1.55%
$-- $52,645
Jan 20, 2021 $0.00493
-16.02%
$-- $54,812
Jan 19, 2021 $0.00587
-1.70%
$-- $63,360
Jan 18, 2021 $0.00598
+1.59%
$-- $64,815
Jan 17, 2021 $0.00588
-2.63%
$-- $56,574
Jan 16, 2021 $0.00604
+26.22%
$-- $53,018
Jan 15, 2021 $0.00479
+3.11%
$-- $52,186
Jan 14, 2021 $0.00464
+11.92%
$-- $56,128
Jan 13, 2021 $0.00414
-31.08%
$-- $40,759
Jan 12, 2021 $0.00602
+48.67%
$-- $64,711
Jan 11, 2021 $0.00405
-5.38%
$-- $40,851
Jan 10, 2021 $0.00428
-1.16%
$-- $48,098
Jan 9, 2021 $0.00433
+0.68%
$-- $50,581
Jan 8, 2021 $0.0043
-29.64%
$-- $44,206
Jan 7, 2021 $0.00611
-4.29%
$-- $62,484
Jan 6, 2021 $0.00638
+3.74%
$-- $74,104