Dcoin Token Historical Data

DT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00615
-4.56%
$ -- $ 61,322
Jan 4, 2021 $ 0.00669
-1.48%
$ -- $ 68,159
Jan 3, 2021 $ 0.00678
-0.92%
$ -- $ 69,831
Jan 2, 2021 $ 0.00684
+70.15%
$ -- $ 71,483
Jan 1, 2021 $ 0.00402
+8.03%
$ -- $ 43,910
Dec 31, 2020 $ 0.00372
-0.84%
$ -- $ 39,139
Dec 30, 2020 $ 0.00376
+3.11%
$ -- $ 42,808
Dec 29, 2020 $ 0.00349
+0.66%
$ -- $ 38,337
Dec 28, 2020 $ 0.00359
-40.71%
$ -- $ 38,557
Dec 27, 2020 $ 0.00603
-21.91%
$ -- $ 68,080
Dec 26, 2020 $ 0.00771
+30.62%
$ -- $ 72,110
Dec 25, 2020 $ 0.00576
+0.43%
$ -- $ 65,504
Dec 24, 2020 $ 0.00576
-0.69%
$ -- $ 65,405
Dec 23, 2020 $ 0.00574
+1.02%
$ -- $ 63,771
Dec 22, 2020 $ 0.00571
-1.85%
$ -- $ 68,426
Dec 21, 2020 $ 0.00568
-1.02%
$ -- $ 64,413
Dec 17, 2020 $ 0.00512
-0.51%
$ -- $ 57,293
Dec 16, 2020 $ 0.00512
-1.37%
$ -- $ 59,822
Dec 15, 2020 $ 0.00513
-1.10%
$ -- $ 56,719
Dec 14, 2020 $ 0.00521
-33.73%
$ -- $ 51,631
Dec 13, 2020 $ 0.00587
+0.97%
$ -- $ 68,151
Dec 12, 2020 $ 0.00599
+2.92%
$ -- $ 65,569
Dec 11, 2020 $ 0.00583
-30.29%
$ -- $ 62,661
Dec 10, 2020 $ 0.00835
+46.17%
$ -- $ 95,144
Dec 9, 2020 $ 0.0057
+0.96%
$ -- $ 61,073
Dec 8, 2020 $ 0.00565
-4.48%
$ -- $ 31,111
Dec 7, 2020 $ 0.00598
+0.58%
$ -- $ 63,191
Dec 6, 2020 $ 0.00588
+0.78%
$ -- $ 59,620
Dec 5, 2020 $ 0.00599
+0.51%
$ -- $ 65,724
Dec 4, 2020 $ 0.00598
+4.42%
$ -- $ 38,079
Dec 3, 2020 $ 0.00576
-0.88%
$ -- $ 56,673
Dec 2, 2020 $ 0.00591
-1.29%
$ -- $ 66,077
Dec 1, 2020 $ 0.00593
-0.96%
$ -- $ 67,050
Nov 30, 2020 $ 0.006
+5.74%
$ -- $ 58,297
Nov 29, 2020 $ 0.00559
+1.65%
$ -- $ 45,144
Nov 28, 2020 $ 0.0055
+14.96%
$ -- $ 35,600
Nov 27, 2020 $ 0.0048
-0.17%
$ -- $ 47,300
Nov 26, 2020 $ 0.00474
-3.59%
$ -- $ 34,015
Nov 25, 2020 $ 0.0049
-16.42%
$ -- $ 50,544
Nov 24, 2020 $ 0.00587
-1.01%
$ -- $ 68,476
Nov 23, 2020 $ 0.00596
+1.84%
$ -- $ 59,918
Nov 22, 2020 $ 0.00583
+4.24%
$ -- $ 62,108
Nov 21, 2020 $ 0.00562
-40.29%
$ -- $ 51,999
Nov 20, 2020 $ 0.00945
+101.41%
$ -- $ 93,799
Nov 19, 2020 $ 0.00463
+4.76%
$ -- $ 47,323
Nov 18, 2020 $ 0.00443
-37.72%
$ -- $ 47,107
Nov 17, 2020 $ 0.00709
-0.73%
$ -- $ 78,896
Nov 16, 2020 $ 0.00708
+0.49%
$ -- $ 78,075
Nov 15, 2020 $ 0.00705
+1.99%
$ -- $ 80,354
Nov 14, 2020 $ 0.00694
-1.86%
$ -- $ 74,668