Coinranking
Dcoin Token Historical Data
DT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2021 | $0.00615 | -4.56% | ||
| Jan 4, 2021 | $0.00669 | -1.48% | ||
| Jan 3, 2021 | $0.00678 | -0.92% | ||
| Jan 2, 2021 | $0.00684 | +70.15% | ||
| Jan 1, 2021 | $0.00402 | +8.03% | ||
| Dec 31, 2020 | $0.00372 | -0.84% | ||
| Dec 30, 2020 | $0.00376 | +3.11% | ||
| Dec 29, 2020 | $0.00349 | +0.66% | ||
| Dec 28, 2020 | $0.00359 | -40.71% | ||
| Dec 27, 2020 | $0.00603 | -21.91% | ||
| Dec 26, 2020 | $0.00771 | +30.62% | ||
| Dec 25, 2020 | $0.00576 | +0.43% | ||
| Dec 24, 2020 | $0.00576 | -0.69% | ||
| Dec 23, 2020 | $0.00574 | +1.02% | ||
| Dec 22, 2020 | $0.00571 | -1.85% | ||
| Dec 21, 2020 | $0.00568 | -1.02% | ||
| Dec 17, 2020 | $0.00512 | -0.51% | ||
| Dec 16, 2020 | $0.00512 | -1.37% | ||
| Dec 15, 2020 | $0.00513 | -1.10% | ||
| Dec 14, 2020 | $0.00521 | -33.73% | ||
| Dec 13, 2020 | $0.00587 | +0.97% | ||
| Dec 12, 2020 | $0.00599 | +2.92% | ||
| Dec 11, 2020 | $0.00583 | -30.29% | ||
| Dec 10, 2020 | $0.00835 | +46.17% | ||
| Dec 9, 2020 | $0.0057 | +0.96% | ||
| Dec 8, 2020 | $0.00565 | -4.48% | ||
| Dec 7, 2020 | $0.00598 | +0.58% | ||
| Dec 6, 2020 | $0.00588 | +0.78% | ||
| Dec 5, 2020 | $0.00599 | +0.51% | ||
| Dec 4, 2020 | $0.00598 | +4.42% | ||
| Dec 3, 2020 | $0.00576 | -0.88% | ||
| Dec 2, 2020 | $0.00591 | -1.29% | ||
| Dec 1, 2020 | $0.00593 | -0.96% | ||
| Nov 30, 2020 | $0.006 | +5.74% | ||
| Nov 29, 2020 | $0.00559 | +1.65% | ||
| Nov 28, 2020 | $0.0055 | +14.96% | ||
| Nov 27, 2020 | $0.0048 | -0.17% | ||
| Nov 26, 2020 | $0.00474 | -3.59% | ||
| Nov 25, 2020 | $0.0049 | -16.42% | ||
| Nov 24, 2020 | $0.00587 | -1.01% | ||
| Nov 23, 2020 | $0.00596 | +1.84% | ||
| Nov 22, 2020 | $0.00583 | +4.24% | ||
| Nov 21, 2020 | $0.00562 | -40.29% | ||
| Nov 20, 2020 | $0.00945 | +101.41% | ||
| Nov 19, 2020 | $0.00463 | +4.76% | ||
| Nov 18, 2020 | $0.00443 | -37.72% | ||
| Nov 17, 2020 | $0.00709 | -0.73% | ||
| Nov 16, 2020 | $0.00708 | +0.49% | ||
| Nov 15, 2020 | $0.00705 | +1.99% | ||
| Nov 14, 2020 | $0.00694 | -1.86% | ||