Coinranking
Dcoin Token Historical Data
DT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.00332 | -0.14% | ||
| Mar 21, 2023 | $0.00331 | -0.59% | ||
| Mar 20, 2023 | $0.00334 | +0.54% | ||
| Mar 19, 2023 | $0.00333 | +0.17% | ||
| Mar 18, 2023 | $0.00333 | +0.67% | ||
| Mar 17, 2023 | $0.00332 | +0.00% | ||
| Mar 16, 2023 | $0.00332 | -0.20% | ||
| Mar 15, 2023 | $0.00333 | +0.40% | ||
| Mar 14, 2023 | $0.00332 | +0.08% | ||
| Mar 13, 2023 | $0.00332 | +0.34% | ||
| Mar 12, 2023 | $0.00331 | -0.46% | ||
| Mar 11, 2023 | $0.00332 | +0.33% | ||
| Mar 10, 2023 | $0.00331 | +0.05% | ||
| Mar 9, 2023 | $0.00331 | -0.43% | ||
| Mar 8, 2023 | $0.00333 | +0.80% | ||
| Mar 7, 2023 | $0.00331 | -0.20% | ||
| Mar 6, 2023 | $0.00334 | +0.77% | ||
| Mar 5, 2023 | $0.00332 | +0.14% | ||
| Mar 4, 2023 | $0.00332 | +0.54% | ||
| Mar 3, 2023 | $0.00333 | +0.87% | ||
| Mar 2, 2023 | $0.00331 | -0.34% | ||
| Mar 1, 2023 | $0.00331 | +2.77% | ||
| Feb 28, 2023 | $0.00322 | +4.79% | ||
| Feb 27, 2023 | $0.0031 | +0.03% | ||
| Feb 26, 2023 | $0.0031 | -0.21% | ||
| Feb 25, 2023 | $0.0031 | +3.23% | ||
| Feb 24, 2023 | $0.003 | -45.45% | ||
| Feb 23, 2023 | $0.00552 | +0.53% | ||
| Feb 22, 2023 | $0.00546 | -0.93% | ||
| Feb 21, 2023 | $0.00552 | +0.23% | ||
| Feb 20, 2023 | $0.00548 | -0.97% | ||
| Feb 19, 2023 | $0.00552 | -0.33% | ||
| Feb 18, 2023 | $0.00553 | +1.14% | ||
| Feb 17, 2023 | $0.00553 | -0.30% | ||
| Feb 16, 2023 | $0.00553 | +0.89% | ||
| Feb 15, 2023 | $0.00548 | -0.40% | ||
| Feb 14, 2023 | $0.00549 | +0.06% | ||
| Feb 13, 2023 | $0.00549 | -0.10% | ||
| Feb 12, 2023 | $0.00548 | -0.19% | ||
| Feb 11, 2023 | $0.00549 | -8.47% | ||
| Feb 10, 2023 | $0.00599 | -0.30% | ||
| Feb 9, 2023 | $0.00602 | -0.02% | ||
| Feb 8, 2023 | $0.00603 | +0.34% | ||
| Feb 7, 2023 | $0.00602 | -0.10% | ||
| Feb 6, 2023 | $0.00603 | +0.63% | ||
| Feb 5, 2023 | $0.00601 | -0.22% | ||
| Feb 4, 2023 | $0.00605 | +0.24% | ||
| Feb 3, 2023 | $0.00601 | -0.12% | ||
| Feb 2, 2023 | $0.00604 | +0.30% | ||
| Feb 1, 2023 | $0.006 | +0.08% | ||