Dcoin Token Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00332
-0.14%
$ -- $ 1,974
Mar 21, 2023 $ 0.00331
-0.59%
$ -- $ 1,960
Mar 20, 2023 $ 0.00334
+0.54%
$ -- $ 1,976
Mar 19, 2023 $ 0.00333
+0.17%
$ -- $ 1,968
Mar 18, 2023 $ 0.00333
+0.67%
$ -- $ 1,975
Mar 17, 2023 $ 0.00332
+0.00%
$ -- $ 1,973
Mar 16, 2023 $ 0.00332
-0.20%
$ -- $ 1,966
Mar 15, 2023 $ 0.00333
+0.40%
$ -- $ 1,972
Mar 14, 2023 $ 0.00332
+0.08%
$ -- $ 1,973
Mar 13, 2023 $ 0.00332
+0.34%
$ -- $ 1,969
Mar 12, 2023 $ 0.00331
-0.46%
$ -- $ 1,952
Mar 11, 2023 $ 0.00332
+0.33%
$ -- $ 1,970
Mar 10, 2023 $ 0.00331
+0.05%
$ -- $ 1,969
Mar 9, 2023 $ 0.00331
-0.43%
$ -- $ 1,958
Mar 8, 2023 $ 0.00333
+0.80%
$ -- $ 1,960
Mar 7, 2023 $ 0.00331
-0.20%
$ -- $ 1,973
Mar 6, 2023 $ 0.00334
+0.77%
$ -- $ 1,982
Mar 5, 2023 $ 0.00332
+0.14%
$ -- $ 1,964
Mar 4, 2023 $ 0.00332
+0.54%
$ -- $ 1,976
Mar 3, 2023 $ 0.00333
+0.87%
$ -- $ 1,978
Mar 2, 2023 $ 0.00331
-0.34%
$ -- $ 1,956
Mar 1, 2023 $ 0.00331
+2.77%
$ -- $ 1,967
Feb 28, 2023 $ 0.00322
+4.79%
$ -- $ 1,976
Feb 27, 2023 $ 0.0031
+0.03%
$ -- $ 1,845
Feb 26, 2023 $ 0.0031
-0.21%
$ -- $ 1,840
Feb 25, 2023 $ 0.0031
+3.23%
$ -- $ 1,857
Feb 24, 2023 $ 0.003
-45.45%
$ -- $ 1,781
Feb 23, 2023 $ 0.00552
+0.53%
$ -- $ 3,278
Feb 22, 2023 $ 0.00546
-0.93%
$ -- $ 3,223
Feb 21, 2023 $ 0.00552
+0.23%
$ -- $ 3,279
Feb 20, 2023 $ 0.00548
-0.97%
$ -- $ 3,261
Feb 19, 2023 $ 0.00552
-0.33%
$ -- $ 3,270
Feb 18, 2023 $ 0.00553
+1.14%
$ -- $ 3,280
Feb 17, 2023 $ 0.00553
-0.30%
$ -- $ 3,286
Feb 16, 2023 $ 0.00553
+0.89%
$ -- $ 3,279
Feb 15, 2023 $ 0.00548
-0.40%
$ -- $ 3,255
Feb 14, 2023 $ 0.00549
+0.06%
$ -- $ 3,253
Feb 13, 2023 $ 0.00549
-0.10%
$ -- $ 3,264
Feb 12, 2023 $ 0.00548
-0.19%
$ -- $ 3,254
Feb 11, 2023 $ 0.00549
-8.47%
$ -- $ 3,247
Feb 10, 2023 $ 0.00599
-0.30%
$ -- $ 3,566
Feb 9, 2023 $ 0.00602
-0.02%
$ -- $ 3,571
Feb 8, 2023 $ 0.00603
+0.34%
$ -- $ 3,573
Feb 7, 2023 $ 0.00602
-0.10%
$ -- $ 3,568
Feb 6, 2023 $ 0.00603
+0.63%
$ -- $ 3,565
Feb 5, 2023 $ 0.00601
-0.22%
$ -- $ 3,542
Feb 4, 2023 $ 0.00605
+0.24%
$ -- $ 3,599
Feb 3, 2023 $ 0.00601
-0.12%
$ -- $ 3,566
Feb 2, 2023 $ 0.00604
+0.30%
$ -- $ 3,595
Feb 1, 2023 $ 0.006
+0.08%
$ -- $ 3,557