Coinranking
Dcoin Token Historical Data
DT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 23 | $ 0.00529 | -43.55% | ||
| May 16 | $ 0.0093 | -6.61% | ||
| May 9 | $ 0.00995 | -35.88% | ||
| May 2 | $ 0.0156 | -3.24% | ||
| Apr 25 | $ 0.0161 | +8.68% | ||
| Apr 18 | $ 0.0151 | -6.22% | ||
| Apr 11 | $ 0.0162 | +19.63% | ||
| Apr 4 | $ 0.0133 | -29.64% | ||
| Mar 28 | $ 0.0188 | +16.89% | ||
| Mar 21 | $ 0.016 | +1.25% | ||
| Mar 14 | $ 0.0159 | +3.29% | ||
| Mar 7 | $ 0.0156 | +26.75% | ||
| Feb 28 | $ 0.0122 | +1.90% | ||
| Feb 21 | $ 0.0121 | -2.01% | ||
| Feb 14 | $ 0.0124 | -21.40% | ||
| Feb 7 | $ 0.0156 | -11.48% | ||
| Jan 31 | $ 0.0173 | +5.22% | ||
| Jan 24 | $ 0.0161 | +2.07% | ||
| Jan 17 | $ 0.0156 | -0.24% | ||
| Jan 10 | $ 0.0158 | +49.12% | ||
| Jan 3 | $ 0.0105 | -47.08% | ||
| Dec 27 | $ 0.0198 | +111.30% | ||
| Dec 20 | $ 0.00832 | +13.37% | ||
| Dec 13 | $ 0.00723 | -1.05% | ||
| Dec 6 | $ 0.00743 | +6.91% | ||
| Nov 29 | $ 0.00698 | +2.64% | ||
| Nov 22 | $ 0.00684 | -12.02% | ||
| Nov 15 | $ 0.0078 | +18.13% | ||
| Nov 8 | $ 0.00666 | +5.69% | ||
| Nov 1 | $ 0.00635 | -13.20% | ||
| Oct 25 | $ 0.00695 | -15.45% | ||
| Oct 18 | $ 0.00818 | -3.61% | ||
| Oct 11 | $ 0.00844 | +3.07% | ||
| Oct 4 | $ 0.00819 | +12.13% | ||
| Sep 27 | $ 0.00727 | -15.35% | ||
| Sep 20 | $ 0.00855 | +10.16% | ||
| Sep 13 | $ 0.00773 | -1.66% | ||
| Sep 6 | $ 0.00782 | +8.16% | ||
| Aug 30 | $ 0.00731 | -24.68% | ||
| Aug 23 | $ 0.00971 | +19.96% | ||
| Aug 16 | $ 0.00808 | +1.66% | ||
| Aug 9 | $ 0.00795 | +33.26% | ||
| Aug 2 | $ 0.00576 | -26.77% | ||
| Jul 26 | $ 0.00787 | +5.36% | ||
| Jul 19 | $ 0.00747 | -9.03% | ||
| Jul 12 | $ 0.00821 | -15.27% | ||
| Jul 5 | $ 0.00969 | +0.24% | ||
| Jun 28 | $ 0.00967 | +9.30% | ||
| Jun 21 | $ 0.00885 | +2.43% | ||
| Jun 14 | $ 0.00863 | -0.93% | ||