Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dcoin Token Historical Data

DT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2020 $0.0089
+14.39%
$-- $947
Mar 7, 2020 $0.00778
+0.00%
$-- $74
Mar 6, 2020 $0.00779
-12.55%
$-- $350
Mar 5, 2020 $0.0089
-13.76%
$-- $200
Mar 4, 2020 $0.0103
+71.71%
$-- $104
Mar 3, 2020 $0.00601
-22.96%
$-- $200
Mar 2, 2020 $0.0078
+94.74%
$-- $273
Mar 1, 2020 $0.004
-55.68%
$-- $129
Feb 29, 2020 $0.00903
-12.42%
$-- $1,160
Feb 28, 2020 $0.0103
+9.61%
$-- $260
Feb 27, 2020 $0.00939
-0.16%
$-- $27
Feb 26, 2020 $0.0094
-21.69%
$-- $236
Feb 25, 2020 $0.012
-22.58%
$-- $1,311
Feb 24, 2020 $0.0155
+12.58%
$-- $952
Feb 23, 2020 $0.0138
-0.20%
$-- $1,126
Feb 22, 2020 $0.0138
+5.95%
$-- $63
Feb 21, 2020 $0.013
+0.06%
$-- $10
Feb 20, 2020 $0.013
+16.96%
$-- $43
Feb 19, 2020 $0.0111
+0.05%
$-- $145
Feb 18, 2020 $0.0111
+0.03%
$-- $167
Feb 17, 2020 $0.0111
+0.19%
$-- $51
Feb 16, 2020 $0.0111
-49.54%
$-- $1,109
Feb 15, 2020 $0.022
+46.55%
$-- $246
Feb 14, 2020 $0.015
-3.61%
$-- $2,367
Feb 13, 2020 $0.0156
+47.96%
$-- $399
Feb 12, 2020 $0.0105
-16.31%
$-- $726
Feb 11, 2020 $0.0126
-10.32%
$-- $411
Feb 10, 2020 $0.014
+17.25%
$-- $160
Feb 9, 2020 $0.0119
-19.37%
$-- $980
Feb 8, 2020 $0.0148
-0.57%
$-- $11
Feb 7, 2020 $0.0149
+13.23%
$-- $418
Feb 6, 2020 $0.0131
+16.85%
$-- $54
Feb 5, 2020 $0.0113
-13.54%
$-- $5
Feb 4, 2020 $0.013
-0.07%
$-- $7
Download