Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.0089
+14.39%
$-- $947
Mar 7, 2020 $0.00778
+0.00%
$-- $74
Mar 6, 2020 $0.00779
-12.55%
$-- $350
Mar 5, 2020 $0.0089
-13.76%
$-- $200
Mar 4, 2020 $0.0103
+71.71%
$-- $104
Mar 3, 2020 $0.00601
-22.96%
$-- $200
Mar 2, 2020 $0.0078
+94.74%
$-- $273
Mar 1, 2020 $0.004
-55.68%
$-- $129
Feb 29, 2020 $0.00903
-12.42%
$-- $1,160
Feb 28, 2020 $0.0103
+9.61%
$-- $260
Feb 27, 2020 $0.00939
-0.16%
$-- $27
Feb 26, 2020 $0.0094
-21.69%
$-- $236
Feb 25, 2020 $0.012
-22.58%
$-- $1,311
Feb 24, 2020 $0.0155
+12.58%
$-- $952
Feb 23, 2020 $0.0138
-0.20%
$-- $1,126
Feb 22, 2020 $0.0138
+5.95%
$-- $63
Feb 21, 2020 $0.013
+0.06%
$-- $10
Feb 20, 2020 $0.013
+16.96%
$-- $43
Feb 19, 2020 $0.0111
+0.05%
$-- $145
Feb 18, 2020 $0.0111
+0.03%
$-- $167
Feb 17, 2020 $0.0111
+0.19%
$-- $51
Feb 16, 2020 $0.0111
-49.54%
$-- $1,109
Feb 15, 2020 $0.022
+46.55%
$-- $246
Feb 14, 2020 $0.015
-3.61%
$-- $2,367
Feb 13, 2020 $0.0156
+47.96%
$-- $399
Feb 12, 2020 $0.0105
-16.31%
$-- $726
Feb 11, 2020 $0.0126
-10.32%
$-- $411
Feb 10, 2020 $0.014
+17.25%
$-- $160
Feb 9, 2020 $0.0119
-19.37%
$-- $980
Feb 8, 2020 $0.0148
-0.57%
$-- $11
Feb 7, 2020 $0.0149
+13.23%
$-- $418
Feb 6, 2020 $0.0131
+16.85%
$-- $54
Feb 5, 2020 $0.0113
-13.54%
$-- $5
Feb 4, 2020 $0.013
-0.07%
$-- $7
Download