Dcoin Token Historical Data

DT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0089
+14.39%
$ -- $ 947
Mar 7, 2020 $ 0.00778
+0.00%
$ -- $ 74
Mar 6, 2020 $ 0.00779
-12.55%
$ -- $ 350
Mar 5, 2020 $ 0.0089
-13.76%
$ -- $ 200
Mar 4, 2020 $ 0.0103
+71.71%
$ -- $ 104
Mar 3, 2020 $ 0.00601
-22.96%
$ -- $ 200
Mar 2, 2020 $ 0.0078
+94.74%
$ -- $ 273
Mar 1, 2020 $ 0.004
-55.68%
$ -- $ 129
Feb 29, 2020 $ 0.00903
-12.42%
$ -- $ 1,160
Feb 28, 2020 $ 0.0103
+9.61%
$ -- $ 260
Feb 27, 2020 $ 0.00939
-0.16%
$ -- $ 27
Feb 26, 2020 $ 0.0094
-21.69%
$ -- $ 236
Feb 25, 2020 $ 0.012
-22.58%
$ -- $ 1,311
Feb 24, 2020 $ 0.0155
+12.58%
$ -- $ 952
Feb 23, 2020 $ 0.0138
-0.20%
$ -- $ 1,126
Feb 22, 2020 $ 0.0138
+5.95%
$ -- $ 63
Feb 21, 2020 $ 0.013
+0.06%
$ -- $ 10
Feb 20, 2020 $ 0.013
+16.96%
$ -- $ 43
Feb 19, 2020 $ 0.0111
+0.05%
$ -- $ 145
Feb 18, 2020 $ 0.0111
+0.03%
$ -- $ 167
Feb 17, 2020 $ 0.0111
+0.19%
$ -- $ 51
Feb 16, 2020 $ 0.0111
-49.54%
$ -- $ 1,109
Feb 15, 2020 $ 0.022
+46.55%
$ -- $ 246
Feb 14, 2020 $ 0.015
-3.61%
$ -- $ 2,367
Feb 13, 2020 $ 0.0156
+47.96%
$ -- $ 399
Feb 12, 2020 $ 0.0105
-16.31%
$ -- $ 726
Feb 11, 2020 $ 0.0126
-10.32%
$ -- $ 411
Feb 10, 2020 $ 0.014
+17.25%
$ -- $ 160
Feb 9, 2020 $ 0.0119
-19.37%
$ -- $ 980
Feb 8, 2020 $ 0.0148
-0.57%
$ -- $ 11
Feb 7, 2020 $ 0.0149
+13.23%
$ -- $ 418
Feb 6, 2020 $ 0.0131
+16.85%
$ -- $ 54
Feb 5, 2020 $ 0.0113
-13.54%
$ -- $ 5
Feb 4, 2020 $ 0.013
-0.07%
$ -- $ 7
Download