Dcoin Token Historical Data

DT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0309
-21.70%
$ -- $ 177,066
Apr 26, 2020 $ 0.0399
+99.09%
$ -- $ 215,309
Apr 25, 2020 $ 0.0201
-5.38%
$ -- $ 110,633
Apr 24, 2020 $ 0.0214
+7.51%
$ -- $ 114,967
Apr 23, 2020 $ 0.02
+1.95%
$ -- $ 109,501
Apr 22, 2020 $ 0.0197
+13.22%
$ -- $ 106,057
Apr 21, 2020 $ 0.0173
-11.54%
$ -- $ 91,763
Apr 20, 2020 $ 0.0196
+15.32%
$ -- $ 84,691
Apr 19, 2020 $ 0.0182
+23.64%
$ -- $ 90,536
Apr 18, 2020 $ 0.0147
+1.17%
$ -- $ 83,165
Apr 17, 2020 $ 0.0145
+11.72%
$ -- $ 81,530
Apr 16, 2020 $ 0.013
+9.36%
$ -- $ 69,260
Apr 15, 2020 $ 0.0118
+6.66%
$ -- $ 64,915
Apr 14, 2020 $ 0.0112
+0.72%
$ -- $ 62,701
Apr 13, 2020 $ 0.0111
-0.14%
$ -- $ 60,968
Apr 12, 2020 $ 0.0113
+2.27%
$ -- $ 68,003
Apr 11, 2020 $ 0.0109
+6.67%
$ -- $ 58,807
Apr 10, 2020 $ 0.0101
+1.33%
$ -- $ 55,726
Apr 9, 2020 $ 0.01
-1.39%
$ -- $ 55,155
Apr 8, 2020 $ 0.0102
-5.77%
$ -- $ 27,865
Apr 7, 2020 $ 0.0105
-3.35%
$ -- $ 13,828
Apr 6, 2020 $ 0.0106
+3.09%
$ -- $ 14,715
Apr 5, 2020 $ 0.0103
+5.04%
$ -- $ 13,692
Apr 4, 2020 $ 0.00952
+0.10%
$ -- $ 13,436
Apr 3, 2020 $ 0.00955
+2.52%
$ -- $ 14,043
Apr 2, 2020 $ 0.00952
-5.12%
$ -- $ 12,755
Apr 1, 2020 $ 0.0104
-1.46%
$ -- $ 13,478
Mar 31, 2020 $ 0.0107
+14.72%
$ -- $ 15,497
Mar 30, 2020 $ 0.00929
-16.14%
$ -- $ 12,967
Mar 29, 2020 $ 0.0112
+22.34%
$ -- $ 15,238
Mar 28, 2020 $ 0.00907
+1.62%
$ -- $ 11,967
Mar 27, 2020 $ 0.0088
-11.45%
$ -- $ 11,177
Mar 26, 2020 $ 0.0104
+0.05%
$ -- $ 14,066
Mar 25, 2020 $ 0.0103
-3.25%
$ -- $ 14,510
Mar 24, 2020 $ 0.0107
+54.95%
$ -- $ 9,755
Mar 23, 2020 $ 0.00689
-47.14%
$ -- $ 11
Mar 22, 2020 $ 0.013
+29.97%
$ -- $ 389
Mar 21, 2020 $ 0.01
+0.08%
$ -- $ 0
Mar 20, 2020 $ 0.01
+0.60%
$ -- $ 0
Mar 19, 2020 $ 0.00996
+1.09%
$ -- $ 0.01
Mar 18, 2020 $ 0.00985
+151.66%
$ -- $ 5,329
Mar 17, 2020 $ 0.00392
-2.48%
$ -- $ 5
Mar 16, 2020 $ 0.00401
-51.58%
$ -- $ 3
Mar 15, 2020 $ 0.00829
-0.93%
$ -- $ 121
Mar 14, 2020 $ 0.00837
-0.58%
$ -- $ 9
Mar 13, 2020 $ 0.00842
-0.46%
$ -- $ 48
Mar 12, 2020 $ 0.0085
-0.11%
$ -- $ 19
Mar 11, 2020 $ 0.00851
-2.20%
$ -- $ 83
Mar 10, 2020 $ 0.0087
+34.63%
$ -- $ 147
Mar 9, 2020 $ 0.00647
-27.32%
$ -- $ 423