Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dcoin Token Historical Data

DT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0037
+0.00%
$-- $2,197
Oct 22, 2022 $0.00372
+0.00%
$-- $2,204
Oct 21, 2022 $0.0037
-2.65%
$-- $2,198
Oct 20, 2022 $0.0038
-4.65%
$-- $1,627
Oct 19, 2022 $0.00399
-0.19%
$-- $2,373
Oct 18, 2022 $0.00399
+0.05%
$-- $2,373
Oct 17, 2022 $0.004
+0.12%
$-- $2,366
Oct 16, 2022 $0.00398
-2.78%
$-- $2,384
Oct 15, 2022 $0.0041
+0.45%
$-- $2,434
Oct 14, 2022 $0.00409
-18.03%
$-- $2,479
Oct 13, 2022 $0.005
-0.03%
$-- $2,956
Oct 12, 2022 $0.00502
-38.94%
$-- $2,985
Oct 11, 2022 $0.00823
-0.04%
$-- $4,879
Oct 10, 2022 $0.00825
+0.25%
$-- $4,901
Oct 9, 2022 $0.00822
-0.40%
$-- $4,857
Oct 8, 2022 $0.00821
-0.23%
$-- $4,887
Oct 7, 2022 $0.00824
-0.23%
$-- $4,914
Oct 6, 2022 $0.00828
+0.16%
$-- $4,911
Oct 5, 2022 $0.00823
-0.56%
$-- $4,896
Oct 4, 2022 $0.00827
-0.06%
$-- $4,893
Oct 3, 2022 $0.00822
-0.31%
$-- $4,889
Oct 2, 2022 $0.00827
-0.34%
$-- $4,892
Oct 1, 2022 $0.00827
-0.34%
$-- $4,911
Sep 30, 2022 $0.00829
+0.28%
$-- $4,945
Sep 29, 2022 $0.00826
-0.25%
$-- $4,886
Sep 28, 2022 $0.00828
+0.08%
$-- $4,906
Sep 27, 2022 $0.0083
+0.80%
$-- $4,926
Sep 26, 2022 $0.00819
+0.94%
$-- $4,890
Sep 25, 2022 $0.00812
+26.01%
$-- $4,023
Sep 24, 2022 $0.00645
-21.90%
$-- $3,842
Sep 23, 2022 $0.00829
-0.12%
$-- $4,918
Sep 22, 2022 $0.00829
+0.04%
$-- $4,959
Sep 21, 2022 $0.00829
-0.01%
$-- $4,917
Sep 20, 2022 $0.00827
-0.23%
$-- $4,790
Sep 19, 2022 $0.00829
-0.01%
$-- $4,906
Sep 18, 2022 $0.00828
-0.13%
$-- $4,944
Sep 17, 2022 $0.0083
+0.22%
$-- $4,962
Sep 16, 2022 $0.0083
+0.14%
$-- $4,930
Sep 15, 2022 $0.00831
+0.09%
$-- $4,922
Sep 14, 2022 $0.00825
-0.35%
$-- $4,930
Sep 13, 2022 $0.00823
-0.67%
$-- $4,897
Sep 12, 2022 $0.00824
-0.55%
$-- $4,915
Sep 11, 2022 $0.00825
-0.62%
$-- $4,929
Sep 10, 2022 $0.00831
+0.17%
$-- $4,933
Sep 9, 2022 $0.00827
-0.29%
$-- $4,926
Sep 8, 2022 $0.00828
-0.08%
$-- $4,929
Sep 7, 2022 $0.00831
+0.61%
$-- $4,943
Sep 6, 2022 $0.00827
-1.39%
$-- $4,909
Sep 5, 2022 $0.00837
+0.55%
$-- $5,013
Sep 4, 2022 $0.00836
-0.24%
$-- $4,981