Dcoin Token Historical Data

DT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00838
+0.49%
$ -- $ 5,006
Sep 2, 2022 $ 0.0084
+0.20%
$ -- $ 4,999
Sep 1, 2022 $ 0.00838
+0.42%
$ -- $ 4,986
Aug 31, 2022 $ 0.00835
-0.48%
$ -- $ 4,962
Aug 30, 2022 $ 0.00841
+0.41%
$ -- $ 4,998
Aug 29, 2022 $ 0.00839
-0.13%
$ -- $ 5,003
Aug 28, 2022 $ 0.00841
+0.43%
$ -- $ 5,037
Aug 27, 2022 $ 0.00838
-0.03%
$ -- $ 5,006
Aug 26, 2022 $ 0.00835
-0.42%
$ -- $ 4,975
Aug 25, 2022 $ 0.0084
+0.01%
$ -- $ 5,007
Aug 24, 2022 $ 0.00841
+0.77%
$ -- $ 4,990
Aug 23, 2022 $ 0.00837
+0.52%
$ -- $ 4,997
Aug 22, 2022 $ 0.00837
-0.28%
$ -- $ 4,987
Aug 21, 2022 $ 0.00835
-0.50%
$ -- $ 4,952
Aug 20, 2022 $ 0.00838
+0.17%
$ -- $ 5,001
Aug 19, 2022 $ 0.0084
+0.01%
$ -- $ 5,006
Aug 18, 2022 $ 0.00838
-0.11%
$ -- $ 4,972
Aug 17, 2022 $ 0.00836
+0.01%
$ -- $ 4,967
Aug 16, 2022 $ 0.00839
+0.17%
$ -- $ 5,012
Aug 15, 2022 $ 0.00839
+0.20%
$ -- $ 5,005
Aug 14, 2022 $ 0.0084
+0.04%
$ -- $ 5,006
Aug 13, 2022 $ 0.00838
-0.53%
$ -- $ 4,981
Aug 12, 2022 $ 0.0084
-0.15%
$ -- $ 4,984
Aug 11, 2022 $ 0.00839
+40.12%
$ -- $ 5,015
Aug 10, 2022 $ 0.00602
+0.02%
$ -- $ 3,585
Aug 9, 2022 $ 0.00601
+0.22%
$ -- $ 3,582
Aug 8, 2022 $ 0.00602
+0.30%
$ -- $ 3,566
Aug 7, 2022 $ 0.006
-0.29%
$ -- $ 3,551
Aug 6, 2022 $ 0.00599
-0.13%
$ -- $ 3,563
Aug 5, 2022 $ 0.006
+0.06%
$ -- $ 3,573
Aug 4, 2022 $ 0.006
-0.01%
$ -- $ 3,577
Aug 3, 2022 $ 0.006
+0.00%
$ -- $ 3,578
Aug 2, 2022 $ 0.006
+0.04%
$ -- $ 3,566
Aug 1, 2022 $ 0.00598
-0.59%
$ -- $ 3,557
Jul 31, 2022 $ 0.00601
+0.26%
$ -- $ 3,578
Jul 30, 2022 $ 0.00602
+0.31%
$ -- $ 3,591
Jul 29, 2022 $ 0.00597
-0.85%
$ -- $ 3,552
Jul 28, 2022 $ 0.00601
-0.13%
$ -- $ 3,569
Jul 27, 2022 $ 0.00596
+0.32%
$ -- $ 3,543
Jul 26, 2022 $ 0.00599
-0.02%
$ -- $ 3,561
Jul 25, 2022 $ 0.00598
-0.07%
$ -- $ 3,557
Jul 24, 2022 $ 0.006
-24.77%
$ -- $ 3,581
Jul 23, 2022 $ 0.008
-4.94%
$ -- $ 4,762
Jul 22, 2022 $ 0.00838
-0.41%
$ -- $ 4,983
Jul 21, 2022 $ 0.00841
-0.16%
$ -- $ 5,021
Jul 20, 2022 $ 0.00841
-0.34%
$ -- $ 5,002
Jul 19, 2022 $ 0.00842
-0.25%
$ -- $ 5,085
Jul 18, 2022 $ 0.00844
+0.08%
$ -- $ 5,012
Jul 17, 2022 $ 0.0084
-0.51%
$ -- $ 4,998
Jul 16, 2022 $ 0.00841
-0.30%
$ -- $ 5,009