Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dcoin Token Historical Data

DT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.00838
+0.49%
$-- $5,006
Sep 2, 2022 $0.0084
+0.20%
$-- $4,999
Sep 1, 2022 $0.00838
+0.42%
$-- $4,986
Aug 31, 2022 $0.00835
-0.48%
$-- $4,962
Aug 30, 2022 $0.00841
+0.41%
$-- $4,998
Aug 29, 2022 $0.00839
-0.13%
$-- $5,003
Aug 28, 2022 $0.00841
+0.43%
$-- $5,037
Aug 27, 2022 $0.00838
-0.03%
$-- $5,006
Aug 26, 2022 $0.00835
-0.42%
$-- $4,975
Aug 25, 2022 $0.0084
+0.01%
$-- $5,007
Aug 24, 2022 $0.00841
+0.77%
$-- $4,990
Aug 23, 2022 $0.00837
+0.52%
$-- $4,997
Aug 22, 2022 $0.00837
-0.28%
$-- $4,987
Aug 21, 2022 $0.00835
-0.50%
$-- $4,952
Aug 20, 2022 $0.00838
+0.17%
$-- $5,001
Aug 19, 2022 $0.0084
+0.01%
$-- $5,006
Aug 18, 2022 $0.00838
-0.11%
$-- $4,972
Aug 17, 2022 $0.00836
+0.01%
$-- $4,967
Aug 16, 2022 $0.00839
+0.17%
$-- $5,012
Aug 15, 2022 $0.00839
+0.20%
$-- $5,005
Aug 14, 2022 $0.0084
+0.04%
$-- $5,006
Aug 13, 2022 $0.00838
-0.53%
$-- $4,981
Aug 12, 2022 $0.0084
-0.15%
$-- $4,984
Aug 11, 2022 $0.00839
+40.12%
$-- $5,015
Aug 10, 2022 $0.00602
+0.02%
$-- $3,585
Aug 9, 2022 $0.00601
+0.22%
$-- $3,582
Aug 8, 2022 $0.00602
+0.30%
$-- $3,566
Aug 7, 2022 $0.006
-0.29%
$-- $3,551
Aug 6, 2022 $0.00599
-0.13%
$-- $3,563
Aug 5, 2022 $0.006
+0.06%
$-- $3,573
Aug 4, 2022 $0.006
-0.01%
$-- $3,577
Aug 3, 2022 $0.006
+0.00%
$-- $3,578
Aug 2, 2022 $0.006
+0.04%
$-- $3,566
Aug 1, 2022 $0.00598
-0.59%
$-- $3,557
Jul 31, 2022 $0.00601
+0.26%
$-- $3,578
Jul 30, 2022 $0.00602
+0.31%
$-- $3,591
Jul 29, 2022 $0.00597
-0.85%
$-- $3,552
Jul 28, 2022 $0.00601
-0.13%
$-- $3,569
Jul 27, 2022 $0.00596
+0.32%
$-- $3,543
Jul 26, 2022 $0.00599
-0.02%
$-- $3,561
Jul 25, 2022 $0.00598
-0.07%
$-- $3,557
Jul 24, 2022 $0.006
-24.77%
$-- $3,581
Jul 23, 2022 $0.008
-4.94%
$-- $4,762
Jul 22, 2022 $0.00838
-0.41%
$-- $4,983
Jul 21, 2022 $0.00841
-0.16%
$-- $5,021
Jul 20, 2022 $0.00841
-0.34%
$-- $5,002
Jul 19, 2022 $0.00842
-0.25%
$-- $5,085
Jul 18, 2022 $0.00844
+0.08%
$-- $5,012
Jul 17, 2022 $0.0084
-0.51%
$-- $4,998
Jul 16, 2022 $0.00841
-0.30%
$-- $5,009