AiLink Historical Data

ALIX
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000804
-0.85%
$ 40,190 $ 839
Nov 21, 2022 $ 0.000259
-1.52%
$ -- $ 0.1
Nov 20, 2022 $ 0.000263
-33.83%
$ 128,865 $ 0
Nov 19, 2022 $ 0.000398
+51.54%
$ 194,805 $ 9
Nov 18, 2022 $ 0.000262
-0.11%
$ 128,556 $ 4
Mar 30, 2022 $ 0.000576
-1.86%
$ 276,765 $ 1.97 million
Mar 29, 2022 $ 0.00059
-3.18%
$ 283,109 $ 1.8 million
Mar 28, 2022 $ 0.000606
+8.37%
$ 290,807 $ 2.03 million
Mar 27, 2022 $ 0.000565
-0.11%
$ 271,237 $ 1.75 million
Mar 26, 2022 $ 0.000564
-2.13%
$ 270,824 $ 2.29 million
Mar 25, 2022 $ 0.000577
+0.72%
$ 277,317 $ 2.23 million
Mar 24, 2022 $ 0.000576
-0.78%
$ 276,505 $ 2.22 million
Mar 23, 2022 $ 0.000578
+8.21%
$ 277,663 $ 2.19 million
Mar 22, 2022 $ 0.000539
+3.51%
$ 259,025 $ 2.13 million
Mar 21, 2022 $ 0.00052
-2.05%
$ 249,727 $ 1.83 million
Mar 20, 2022 $ 0.000534
+0.11%
$ 256,484 $ 1.8 million
Mar 19, 2022 $ 0.000532
-2.00%
$ 255,471 $ 1.67 million
Mar 18, 2022 $ 0.000543
+0.75%
$ 260,686 $ 598,920
Mar 17, 2022 $ 0.000538
+6.83%
$ 258,549 $ 2.05 million
Mar 16, 2022 $ 0.000504
-3.29%
$ 242,188 $ 2.19 million
Mar 15, 2022 $ 0.000521
+0.26%
$ 250,232 $ 1.97 million
Mar 14, 2022 $ 0.000521
+6.15%
$ 250,059 $ 1.98 million
Mar 13, 2022 $ 0.000493
-1.31%
$ 236,775 $ 2.17 million
Mar 12, 2022 $ 0.0005
+0.62%
$ 239,983 $ 2.31 million
Mar 11, 2022 $ 0.000496
-4.69%
$ 238,336 $ 1.81 million
Mar 10, 2022 $ 0.000519
+4.95%
$ 249,223 $ 2.09 million
Mar 9, 2022 $ 0.000494
-5.83%
$ 237,035 $ 1.69 million
Mar 8, 2022 $ 0.000522
+5.39%
$ 250,866 $ 2.18 million
Mar 7, 2022 $ 0.000498
-4.34%
$ 239,350 $ 2.26 million
Mar 6, 2022 $ 0.000521
+4.00%
$ 250,097 $ 2.15 million
Mar 5, 2022 $ 0.000499
+0.83%
$ 239,450 $ 1.95 million
Mar 4, 2022 $ 0.000494
-12.16%
$ 237,198 $ 1.93 million
Mar 3, 2022 $ 0.000561
+2.25%
$ 269,374 $ 2.44 million
Mar 2, 2022 $ 0.000548
+3.07%
$ 263,054 $ 1.98 million
Mar 1, 2022 $ 0.000535
+3.73%
$ 256,691 $ 2.14 million
Feb 28, 2022 $ 0.000517
+2.23%
$ 248,368 $ 2.22 million
Feb 27, 2022 $ 0.000503
+1.16%
$ 241,607 $ 1.95 million
Feb 26, 2022 $ 0.000505
+2.60%
$ 242,485 $ 2.31 million
Feb 25, 2022 $ 0.000491
-0.38%
$ 235,825 $ 2.09 million
Feb 24, 2022 $ 0.000492
-6.13%
$ 236,262 $ 2.16 million
Feb 23, 2022 $ 0.000523
+0.53%
$ 251,365 $ 2.12 million
Feb 22, 2022 $ 0.00052
-2.33%
$ 249,550 $ 2.1 million
Feb 21, 2022 $ 0.000531
-0.76%
$ 254,842 $ 2.13 million
Feb 20, 2022 $ 0.000537
-7.74%
$ 257,858 $ 1.9 million
Feb 19, 2022 $ 0.000579
-0.04%
$ 278,273 $ 1.78 million
Feb 18, 2022 $ 0.000579
+0.04%
$ 278,066 $ 1.88 million
Feb 17, 2022 $ 0.00058
-0.82%
$ 278,494 $ 2.14 million
Feb 16, 2022 $ 0.000586
-0.65%
$ 281,394 $ 2.05 million
Feb 15, 2022 $ 0.000594
+1.63%
$ 285,447 $ 2.32 million
Feb 14, 2022 $ 0.000584
+2.74%
$ 280,664 $ 2.43 million
Download