AiLink Historical Data

ALIX
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000804
-0.85%
$40,190 $839
Nov 21, 2022 $0.000259
-1.52%
$-- $0.1
Nov 20, 2022 $0.000263
-33.83%
$128,865 $0
Nov 19, 2022 $0.000398
+51.54%
$194,805 $9
Nov 18, 2022 $0.000262
-0.11%
$128,556 $4
Mar 30, 2022 $0.000576
-1.86%
$276,765 $1.97 million
Mar 29, 2022 $0.00059
-3.18%
$283,109 $1.8 million
Mar 28, 2022 $0.000606
+8.37%
$290,807 $2.03 million
Mar 27, 2022 $0.000565
-0.11%
$271,237 $1.75 million
Mar 26, 2022 $0.000564
-2.13%
$270,824 $2.29 million
Mar 25, 2022 $0.000577
+0.72%
$277,317 $2.23 million
Mar 24, 2022 $0.000576
-0.78%
$276,505 $2.22 million
Mar 23, 2022 $0.000578
+8.21%
$277,663 $2.19 million
Mar 22, 2022 $0.000539
+3.51%
$259,025 $2.13 million
Mar 21, 2022 $0.00052
-2.05%
$249,727 $1.83 million
Mar 20, 2022 $0.000534
+0.11%
$256,484 $1.8 million
Mar 19, 2022 $0.000532
-2.00%
$255,471 $1.67 million
Mar 18, 2022 $0.000543
+0.75%
$260,686 $598,920
Mar 17, 2022 $0.000538
+6.83%
$258,549 $2.05 million
Mar 16, 2022 $0.000504
-3.29%
$242,188 $2.19 million
Mar 15, 2022 $0.000521
+0.26%
$250,232 $1.97 million
Mar 14, 2022 $0.000521
+6.15%
$250,059 $1.98 million
Mar 13, 2022 $0.000493
-1.31%
$236,775 $2.17 million
Mar 12, 2022 $0.0005
+0.62%
$239,983 $2.31 million
Mar 11, 2022 $0.000496
-4.69%
$238,336 $1.81 million
Mar 10, 2022 $0.000519
+4.95%
$249,223 $2.09 million
Mar 9, 2022 $0.000494
-5.83%
$237,035 $1.69 million
Mar 8, 2022 $0.000522
+5.39%
$250,866 $2.18 million
Mar 7, 2022 $0.000498
-4.34%
$239,350 $2.26 million
Mar 6, 2022 $0.000521
+4.00%
$250,097 $2.15 million
Mar 5, 2022 $0.000499
+0.83%
$239,450 $1.95 million
Mar 4, 2022 $0.000494
-12.16%
$237,198 $1.93 million
Mar 3, 2022 $0.000561
+2.25%
$269,374 $2.44 million
Mar 2, 2022 $0.000548
+3.07%
$263,054 $1.98 million
Mar 1, 2022 $0.000535
+3.73%
$256,691 $2.14 million
Feb 28, 2022 $0.000517
+2.23%
$248,368 $2.22 million
Feb 27, 2022 $0.000503
+1.16%
$241,607 $1.95 million
Feb 26, 2022 $0.000505
+2.60%
$242,485 $2.31 million
Feb 25, 2022 $0.000491
-0.38%
$235,825 $2.09 million
Feb 24, 2022 $0.000492
-6.13%
$236,262 $2.16 million
Feb 23, 2022 $0.000523
+0.53%
$251,365 $2.12 million
Feb 22, 2022 $0.00052
-2.33%
$249,550 $2.1 million
Feb 21, 2022 $0.000531
-0.76%
$254,842 $2.13 million
Feb 20, 2022 $0.000537
-7.74%
$257,858 $1.9 million
Feb 19, 2022 $0.000579
-0.04%
$278,273 $1.78 million
Feb 18, 2022 $0.000579
+0.04%
$278,066 $1.88 million
Feb 17, 2022 $0.00058
-0.82%
$278,494 $2.14 million
Feb 16, 2022 $0.000586
-0.65%
$281,394 $2.05 million
Feb 15, 2022 $0.000594
+1.63%
$285,447 $2.32 million
Feb 14, 2022 $0.000584
+2.74%
$280,664 $2.43 million
Download