AiLink Historical Data

ALIX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000804
-0.85%
$ -- $ 839
Nov 2022 $ 0.000259
-1.32%
$ -- $ 13
Mar 2022 $ 0.000576
+11.84%
$ -- $ 59.8 million
Feb 2022 $ 0.000517
-7.10%
$ -- $ 57.79 million
Jan 2022 $ 0.000555
-28.17%
$ -- $ 17.57 million
Dec 2021 $ 0.000774
-33.03%
$ 371,712 $ 1.7 million
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0₅705
+17.54%
$ -- $ 3,479
Jun 2020 $ 0.0₅601
-14.42%
$ -- $ 138
May 2020 $ 0.0₅902
-24.83%
$ -- $ 38,814
Apr 2020 $ 0.000012
-29.53%
$ -- $ 249,496
Mar 2020 $ 0.000017
-70.24%
$ -- $ 620,993
Feb 2020 $ 0.0000572
-49.86%
$ -- $ 557,557
Jan 2020 $ 0.000113
-35.42%
$ -- $ 898,213
Download